PREVIEW / futures_1min / 2009-07-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-02.parquet
  size:    466 KB
  rows:    38,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-02 00:00:00	ES	Futures	884.84	884.84	884.6	884.6	14.0
2009-07-02 00:01:00	ES	Futures	884.6	884.84	884.6	884.6	118.0
2009-07-02 00:02:00	ES	Futures	884.6	884.84	884.6	884.6	41.0
2009-07-02 00:03:00	ES	Futures	884.6	884.6	884.36	884.6	8.0
2009-07-02 00:04:00	ES	Futures	884.6	884.6	884.6	884.6	4.0
2009-07-02 00:05:00	ES	Futures	884.6	884.84	884.36	884.36	33.0
2009-07-02 00:06:00	ES	Futures	884.36	884.6	884.36	884.6	20.0
2009-07-02 00:07:00	ES	Futures	884.6	884.6	884.36	884.6	38.0
2009-07-02 00:08:00	ES	Futures	884.6	884.6	884.36	884.36	23.0
2009-07-02 00:09:00	ES	Futures	884.36	884.6	884.36	884.6	19.0
2009-07-02 00:10:00	ES	Futures	884.6	884.6	884.36	884.36	7.0
2009-07-02 00:11:00	ES	Futures	884.36	884.6	884.36	884.6	20.0
2009-07-02 00:12:00	ES	Futures	884.36	884.6	884.36	884.36	24.0
2009-07-02 00:13:00	ES	Futures	884.36	884.6	884.36	884.6	61.0
2009-07-02 00:14:00	ES	Futures	884.6	884.84	884.36	884.6	57.0
2009-07-02 00:15:00	ES	Futures	884.84	884.84	884.6	884.84	203.0
2009-07-02 00:16:00	ES	Futures	884.6	884.84	884.6	884.6	25.0
2009-07-02 00:17:00	ES	Futures	884.84	884.84	884.6	884.6	50.0
2009-07-02 00:18:00	ES	Futures	884.84	885.08	884.84	884.84	49.0
2009-07-02 00:19:00	ES	Futures	885.08	885.08	885.08	885.08	10.0
2009-07-02 00:20:00	ES	Futures	885.08	885.08	885.08	885.08	11.0
2009-07-02 00:21:00	ES	Futures	884.84	884.84	884.84	884.84	21.0
2009-07-02 00:22:00	ES	Futures	884.84	884.84	884.84	884.84	1.0
2009-07-02 00:23:00	ES	Futures	885.08	885.08	884.84	884.84	6.0
2009-07-02 00:24:00	ES	Futures	885.08	885.08	885.08	885.08	6.0
2009-07-02 00:25:00	ES	Futures	884.84	885.08	884.84	884.84	17.0
2009-07-02 00:26:00	ES	Futures	885.08	885.08	884.84	884.84	24.0
2009-07-02 00:27:00	ES	Futures	884.84	884.84	884.6	884.6	44.0
2009-07-02 00:28:00	ES	Futures	884.84	884.84	884.36	884.6	147.0
2009-07-02 00:29:00	ES	Futures	884.84	884.84	884.36	884.36	50.0
2009-07-02 00:30:00	ES	Futures	884.36	884.6	884.36	884.36	47.0
2009-07-02 00:31:00	ES	Futures	884.36	884.6	884.36	884.6	71.0
2009-07-02 00:32:00	ES	Futures	884.6	884.6	884.6	884.6	2.0
2009-07-02 00:34:00	ES	Futures	884.84	884.84	884.6	884.6	3.0
2009-07-02 00:35:00	ES	Futures	884.84	884.84	884.6	884.6	16.0
2009-07-02 00:36:00	ES	Futures	884.84	884.84	884.6	884.6	28.0
2009-07-02 00:37:00	ES	Futures	884.36	884.36	884.36	884.36	2.0
2009-07-02 00:38:00	ES	Futures	884.36	884.6	884.36	884.6	54.0
2009-07-02 00:40:00	ES	Futures	884.36	884.6	884.36	884.6	6.0
2009-07-02 00:41:00	ES	Futures	884.36	884.36	884.36	884.36	1.0
2009-07-02 00:42:00	ES	Futures	884.6	884.6	884.36	884.36	25.0
2009-07-02 00:43:00	ES	Futures	884.36	884.6	884.36	884.36	15.0
2009-07-02 00:44:00	ES	Futures	884.36	884.6	884.36	884.6	10.0
2009-07-02 00:46:00	ES	Futures	884.6	884.6	884.36	884.6	32.0
2009-07-02 00:47:00	ES	Futures	884.6	884.6	884.6	884.6	7.0
2009-07-02 00:48:00	ES	Futures	884.36	884.6	884.36	884.6	36.0
2009-07-02 00:49:00	ES	Futures	884.6	884.6	884.6	884.6	4.0
2009-07-02 00:50:00	ES	Futures	884.6	884.84	884.6	884.84	22.0
2009-07-02 00:51:00	ES	Futures	884.84	884.84	884.6	884.6	4.0
2009-07-02 00:52:00	ES	Futures	884.84	884.84	884.6	884.6	14.0

> showing 50 of 38,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time