PREVIEW / futures_1min / 2009-07-03

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-03.parquet
  size:    198 KB
  rows:    19,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-03 00:00:00	ES	Futures	861.93	862.17	861.93	861.93	13.0
2009-07-03 00:01:00	ES	Futures	861.93	862.17	861.93	861.93	87.0
2009-07-03 00:02:00	ES	Futures	861.93	862.17	861.93	861.93	64.0
2009-07-03 00:03:00	ES	Futures	862.17	862.17	861.93	861.93	3.0
2009-07-03 00:04:00	ES	Futures	861.93	861.93	861.69	861.93	36.0
2009-07-03 00:05:00	ES	Futures	861.93	862.17	861.69	862.17	7.0
2009-07-03 00:06:00	ES	Futures	861.93	862.17	861.69	861.93	48.0
2009-07-03 00:07:00	ES	Futures	861.93	861.93	861.93	861.93	26.0
2009-07-03 00:08:00	ES	Futures	861.93	861.93	861.93	861.93	13.0
2009-07-03 00:09:00	ES	Futures	861.93	861.93	861.93	861.93	1.0
2009-07-03 00:10:00	ES	Futures	861.93	861.93	861.93	861.93	7.0
2009-07-03 00:11:00	ES	Futures	861.69	861.69	861.69	861.69	2.0
2009-07-03 00:12:00	ES	Futures	861.69	861.69	861.44	861.69	65.0
2009-07-03 00:13:00	ES	Futures	861.69	861.93	861.69	861.93	3.0
2009-07-03 00:14:00	ES	Futures	861.93	861.93	861.93	861.93	22.0
2009-07-03 00:15:00	ES	Futures	861.93	861.93	861.93	861.93	22.0
2009-07-03 00:16:00	ES	Futures	861.93	861.93	861.93	861.93	1.0
2009-07-03 00:19:00	ES	Futures	861.93	861.93	861.69	861.69	51.0
2009-07-03 00:20:00	ES	Futures	861.93	862.17	861.93	862.17	81.0
2009-07-03 00:21:00	ES	Futures	862.17	862.65	862.17	862.65	79.0
2009-07-03 00:22:00	ES	Futures	862.65	862.89	862.41	862.65	82.0
2009-07-03 00:23:00	ES	Futures	862.89	862.89	862.65	862.89	70.0
2009-07-03 00:24:00	ES	Futures	862.89	863.13	862.65	862.89	66.0
2009-07-03 00:25:00	ES	Futures	863.13	863.13	862.89	863.13	53.0
2009-07-03 00:26:00	ES	Futures	863.13	863.37	863.13	863.37	54.0
2009-07-03 00:27:00	ES	Futures	863.37	863.37	863.13	863.37	56.0
2009-07-03 00:28:00	ES	Futures	863.37	863.61	863.13	863.61	86.0
2009-07-03 00:29:00	ES	Futures	863.37	863.61	863.13	863.37	76.0
2009-07-03 00:30:00	ES	Futures	863.37	863.37	863.13	863.13	42.0
2009-07-03 00:31:00	ES	Futures	863.13	863.13	863.13	863.13	5.0
2009-07-03 00:32:00	ES	Futures	863.13	863.13	862.89	862.89	38.0
2009-07-03 00:33:00	ES	Futures	863.13	863.13	862.89	863.13	45.0
2009-07-03 00:34:00	ES	Futures	863.13	863.37	863.13	863.37	25.0
2009-07-03 00:35:00	ES	Futures	863.37	863.37	863.13	863.13	14.0
2009-07-03 00:37:00	ES	Futures	863.13	863.13	863.13	863.13	1.0
2009-07-03 00:38:00	ES	Futures	863.37	863.37	863.37	863.37	13.0
2009-07-03 00:41:00	ES	Futures	863.37	863.37	863.37	863.37	55.0
2009-07-03 00:42:00	ES	Futures	863.37	863.61	863.37	863.61	9.0
2009-07-03 00:43:00	ES	Futures	863.37	863.37	863.13	863.13	10.0
2009-07-03 00:44:00	ES	Futures	863.13	863.13	863.13	863.13	8.0
2009-07-03 00:45:00	ES	Futures	863.13	863.37	863.13	863.37	5.0
2009-07-03 00:46:00	ES	Futures	863.37	863.37	863.37	863.37	2.0
2009-07-03 00:48:00	ES	Futures	863.37	863.37	863.37	863.37	11.0
2009-07-03 00:49:00	ES	Futures	863.13	863.13	863.13	863.13	12.0
2009-07-03 00:50:00	ES	Futures	863.13	863.13	863.13	863.13	4.0
2009-07-03 00:51:00	ES	Futures	863.37	863.37	863.13	863.37	18.0
2009-07-03 00:52:00	ES	Futures	863.13	863.13	863.13	863.13	1.0
2009-07-03 00:54:00	ES	Futures	863.13	863.13	863.13	863.13	5.0
2009-07-03 00:55:00	ES	Futures	863.13	863.86	863.13	863.61	1165.0
2009-07-03 00:56:00	ES	Futures	863.61	863.86	863.61	863.86	8.0

> showing 50 of 19,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time