PREVIEW / futures_1min / 2009-07-05

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-05.parquet
  size:    71 KB
  rows:    5,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-05 18:00:00	ES	Futures	860.48	861.2	860.24	860.96	1920.0
2009-07-05 18:01:00	ES	Futures	860.96	861.69	860.96	861.44	796.0
2009-07-05 18:02:00	ES	Futures	861.2	861.93	861.2	861.69	313.0
2009-07-05 18:03:00	ES	Futures	861.69	862.17	861.69	861.93	129.0
2009-07-05 18:04:00	ES	Futures	862.17	862.17	861.69	861.93	104.0
2009-07-05 18:05:00	ES	Futures	861.93	861.93	861.69	861.69	58.0
2009-07-05 18:06:00	ES	Futures	861.69	861.69	861.2	861.2	239.0
2009-07-05 18:07:00	ES	Futures	861.2	861.2	860.72	860.96	201.0
2009-07-05 18:08:00	ES	Futures	860.72	860.72	860.48	860.48	33.0
2009-07-05 18:09:00	ES	Futures	860.48	860.48	860.48	860.48	7.0
2009-07-05 18:10:00	ES	Futures	860.48	860.48	860.48	860.48	4.0
2009-07-05 18:11:00	ES	Futures	860.48	860.72	860.48	860.48	83.0
2009-07-05 18:12:00	ES	Futures	860.48	860.48	860.24	860.24	71.0
2009-07-05 18:13:00	ES	Futures	860.24	860.48	860.0	860.24	321.0
2009-07-05 18:14:00	ES	Futures	860.0	860.24	859.76	859.76	85.0
2009-07-05 18:15:00	ES	Futures	859.76	859.76	859.27	859.27	280.0
2009-07-05 18:16:00	ES	Futures	859.52	859.52	859.27	859.52	36.0
2009-07-05 18:17:00	ES	Futures	859.52	860.0	859.52	859.76	272.0
2009-07-05 18:18:00	ES	Futures	859.76	859.76	859.52	859.76	53.0
2009-07-05 18:19:00	ES	Futures	859.76	859.76	859.52	859.52	42.0
2009-07-05 18:20:00	ES	Futures	859.52	859.76	859.52	859.76	30.0
2009-07-05 18:21:00	ES	Futures	859.76	859.76	859.27	859.52	57.0
2009-07-05 18:22:00	ES	Futures	859.52	859.52	859.27	859.52	178.0
2009-07-05 18:23:00	ES	Futures	859.52	859.52	859.27	859.27	145.0
2009-07-05 18:24:00	ES	Futures	859.27	859.27	858.79	859.03	372.0
2009-07-05 18:25:00	ES	Futures	859.03	859.03	858.79	858.79	108.0
2009-07-05 18:26:00	ES	Futures	858.79	859.03	858.79	859.03	39.0
2009-07-05 18:27:00	ES	Futures	859.03	859.03	858.31	858.31	451.0
2009-07-05 18:28:00	ES	Futures	858.31	858.31	857.83	858.07	362.0
2009-07-05 18:29:00	ES	Futures	858.07	858.31	858.07	858.31	145.0
2009-07-05 18:30:00	ES	Futures	858.31	858.55	858.07	858.31	192.0
2009-07-05 18:31:00	ES	Futures	858.31	858.31	858.07	858.31	85.0
2009-07-05 18:32:00	ES	Futures	858.55	858.79	858.55	858.79	148.0
2009-07-05 18:33:00	ES	Futures	859.03	859.03	858.79	859.03	17.0
2009-07-05 18:34:00	ES	Futures	859.03	859.03	858.79	858.79	18.0
2009-07-05 18:35:00	ES	Futures	858.79	858.79	858.55	858.55	90.0
2009-07-05 18:36:00	ES	Futures	858.55	858.55	858.31	858.31	4.0
2009-07-05 18:37:00	ES	Futures	858.31	858.55	858.31	858.31	36.0
2009-07-05 18:38:00	ES	Futures	858.31	858.31	858.07	858.31	96.0
2009-07-05 18:39:00	ES	Futures	858.31	859.03	858.07	858.79	242.0
2009-07-05 18:40:00	ES	Futures	858.79	858.79	858.55	858.55	23.0
2009-07-05 18:41:00	ES	Futures	858.31	858.79	858.31	858.55	11.0
2009-07-05 18:42:00	ES	Futures	858.55	858.55	858.31	858.31	14.0
2009-07-05 18:43:00	ES	Futures	858.31	858.55	858.31	858.55	19.0
2009-07-05 18:44:00	ES	Futures	858.79	858.79	858.79	858.79	21.0
2009-07-05 18:45:00	ES	Futures	858.55	858.55	858.07	858.31	56.0
2009-07-05 18:46:00	ES	Futures	858.31	858.31	858.31	858.31	21.0
2009-07-05 18:47:00	ES	Futures	858.07	858.07	857.59	857.83	669.0
2009-07-05 18:48:00	ES	Futures	857.83	857.83	857.59	857.83	51.0
2009-07-05 18:49:00	ES	Futures	857.83	858.07	857.83	858.07	25.0

> showing 50 of 5,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time