PREVIEW / futures_1min / 2009-07-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-06.parquet
  size:    451 KB
  rows:    40,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-06 00:00:00	ES	Futures	854.93	854.93	854.45	854.45	111.0
2009-07-06 00:01:00	ES	Futures	854.45	854.69	854.45	854.69	8.0
2009-07-06 00:02:00	ES	Futures	854.45	854.69	854.45	854.69	37.0
2009-07-06 00:03:00	ES	Futures	854.69	854.69	854.45	854.69	59.0
2009-07-06 00:04:00	ES	Futures	854.69	854.93	854.69	854.69	67.0
2009-07-06 00:05:00	ES	Futures	854.69	855.66	854.69	855.66	211.0
2009-07-06 00:06:00	ES	Futures	855.66	855.66	855.17	855.42	30.0
2009-07-06 00:07:00	ES	Futures	855.42	855.66	855.42	855.42	15.0
2009-07-06 00:08:00	ES	Futures	855.66	855.66	855.66	855.66	113.0
2009-07-06 00:09:00	ES	Futures	855.66	855.9	855.66	855.9	51.0
2009-07-06 00:10:00	ES	Futures	855.9	855.9	855.9	855.9	33.0
2009-07-06 00:11:00	ES	Futures	855.9	856.38	855.9	856.14	99.0
2009-07-06 00:12:00	ES	Futures	856.14	856.14	855.9	856.14	55.0
2009-07-06 00:13:00	ES	Futures	856.38	856.62	856.38	856.38	148.0
2009-07-06 00:14:00	ES	Futures	856.38	856.62	856.38	856.38	132.0
2009-07-06 00:15:00	ES	Futures	856.38	856.62	856.14	856.14	198.0
2009-07-06 00:16:00	ES	Futures	856.38	856.62	856.14	856.14	50.0
2009-07-06 00:17:00	ES	Futures	856.38	856.62	856.14	856.62	294.0
2009-07-06 00:18:00	ES	Futures	856.86	857.59	856.86	857.34	447.0
2009-07-06 00:19:00	ES	Futures	857.34	857.34	857.1	857.34	64.0
2009-07-06 00:20:00	ES	Futures	857.1	857.1	856.86	856.86	89.0
2009-07-06 00:21:00	ES	Futures	856.86	857.1	856.62	857.1	61.0
2009-07-06 00:22:00	ES	Futures	856.86	857.1	856.62	856.62	12.0
2009-07-06 00:23:00	ES	Futures	856.86	857.1	856.86	857.1	18.0
2009-07-06 00:24:00	ES	Futures	856.86	857.1	856.86	856.86	5.0
2009-07-06 00:25:00	ES	Futures	856.86	856.86	856.86	856.86	17.0
2009-07-06 00:26:00	ES	Futures	856.86	857.1	856.62	857.1	49.0
2009-07-06 00:27:00	ES	Futures	856.86	857.1	856.86	857.1	47.0
2009-07-06 00:28:00	ES	Futures	857.1	857.1	856.86	856.86	47.0
2009-07-06 00:29:00	ES	Futures	856.86	856.86	856.62	856.86	14.0
2009-07-06 00:30:00	ES	Futures	856.86	856.86	856.62	856.86	66.0
2009-07-06 00:31:00	ES	Futures	856.86	857.1	856.86	857.1	7.0
2009-07-06 00:32:00	ES	Futures	856.86	857.1	856.86	857.1	14.0
2009-07-06 00:33:00	ES	Futures	857.1	857.1	857.1	857.1	31.0
2009-07-06 00:34:00	ES	Futures	857.1	857.1	856.86	856.86	12.0
2009-07-06 00:35:00	ES	Futures	856.86	856.86	856.62	856.86	5.0
2009-07-06 00:36:00	ES	Futures	856.62	856.86	856.62	856.62	7.0
2009-07-06 00:37:00	ES	Futures	856.62	856.62	856.62	856.62	4.0
2009-07-06 00:38:00	ES	Futures	856.62	856.62	856.62	856.62	3.0
2009-07-06 00:39:00	ES	Futures	856.62	856.62	856.38	856.38	126.0
2009-07-06 00:40:00	ES	Futures	856.38	856.38	856.38	856.38	16.0
2009-07-06 00:41:00	ES	Futures	856.14	856.38	856.14	856.14	72.0
2009-07-06 00:42:00	ES	Futures	856.38	856.38	856.14	856.38	16.0
2009-07-06 00:43:00	ES	Futures	856.14	856.38	856.14	856.14	34.0
2009-07-06 00:44:00	ES	Futures	856.14	856.14	855.9	855.9	57.0
2009-07-06 00:45:00	ES	Futures	855.9	856.14	855.66	855.66	156.0
2009-07-06 00:46:00	ES	Futures	855.66	855.66	855.17	855.17	115.0
2009-07-06 00:47:00	ES	Futures	855.17	855.42	854.93	854.93	144.0
2009-07-06 00:48:00	ES	Futures	855.17	855.17	854.93	855.17	72.0
2009-07-06 00:49:00	ES	Futures	855.17	855.17	854.93	855.17	82.0

> showing 50 of 40,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time