PREVIEW / futures_1min / 2009-07-07

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-07.parquet
  size:    497 KB
  rows:    41,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-07 00:01:00	ES	Futures	863.61	863.61	863.61	863.61	23.0
2009-07-07 00:02:00	ES	Futures	863.61	863.61	863.61	863.61	6.0
2009-07-07 00:03:00	ES	Futures	863.61	863.61	863.61	863.61	28.0
2009-07-07 00:04:00	ES	Futures	863.61	863.61	863.37	863.61	86.0
2009-07-07 00:05:00	ES	Futures	863.37	863.37	863.13	863.13	56.0
2009-07-07 00:06:00	ES	Futures	862.89	863.13	862.89	863.13	28.0
2009-07-07 00:07:00	ES	Futures	863.37	863.61	863.37	863.61	23.0
2009-07-07 00:08:00	ES	Futures	863.37	863.37	863.37	863.37	53.0
2009-07-07 00:09:00	ES	Futures	863.37	863.37	863.37	863.37	3.0
2009-07-07 00:10:00	ES	Futures	863.37	863.37	863.37	863.37	29.0
2009-07-07 00:12:00	ES	Futures	863.37	863.37	862.89	863.13	168.0
2009-07-07 00:13:00	ES	Futures	863.13	863.37	863.13	863.13	21.0
2009-07-07 00:14:00	ES	Futures	863.37	863.37	863.13	863.37	7.0
2009-07-07 00:15:00	ES	Futures	863.13	863.37	863.13	863.37	20.0
2009-07-07 00:16:00	ES	Futures	863.37	863.37	863.37	863.37	2.0
2009-07-07 00:17:00	ES	Futures	863.37	863.37	863.37	863.37	29.0
2009-07-07 00:18:00	ES	Futures	863.37	863.37	863.13	863.37	13.0
2009-07-07 00:19:00	ES	Futures	863.37	863.37	863.13	863.13	2.0
2009-07-07 00:21:00	ES	Futures	863.13	863.37	863.13	863.37	28.0
2009-07-07 00:22:00	ES	Futures	863.13	863.37	863.13	863.37	4.0
2009-07-07 00:23:00	ES	Futures	863.37	863.37	863.13	863.13	15.0
2009-07-07 00:24:00	ES	Futures	863.37	863.37	863.37	863.37	13.0
2009-07-07 00:25:00	ES	Futures	863.13	863.13	863.13	863.13	5.0
2009-07-07 00:26:00	ES	Futures	863.37	863.37	863.37	863.37	112.0
2009-07-07 00:27:00	ES	Futures	863.37	863.37	863.37	863.37	7.0
2009-07-07 00:28:00	ES	Futures	863.13	863.13	863.13	863.13	1.0
2009-07-07 00:29:00	ES	Futures	863.37	863.37	863.37	863.37	27.0
2009-07-07 00:30:00	ES	Futures	863.13	863.37	863.13	863.13	4.0
2009-07-07 00:31:00	ES	Futures	863.37	863.37	863.37	863.37	22.0
2009-07-07 00:32:00	ES	Futures	863.37	863.37	863.13	863.13	19.0
2009-07-07 00:33:00	ES	Futures	863.13	863.13	863.13	863.13	58.0
2009-07-07 00:34:00	ES	Futures	863.13	863.13	862.65	862.89	220.0
2009-07-07 00:35:00	ES	Futures	862.89	862.89	862.89	862.89	2.0
2009-07-07 00:36:00	ES	Futures	862.89	862.89	862.89	862.89	1.0
2009-07-07 00:37:00	ES	Futures	862.89	863.13	862.89	863.13	4.0
2009-07-07 00:38:00	ES	Futures	862.89	862.89	862.89	862.89	1.0
2009-07-07 00:40:00	ES	Futures	862.89	862.89	862.65	862.89	67.0
2009-07-07 00:43:00	ES	Futures	862.89	862.89	862.89	862.89	4.0
2009-07-07 00:44:00	ES	Futures	863.13	863.37	863.13	863.13	105.0
2009-07-07 00:45:00	ES	Futures	863.37	863.37	863.13	863.37	117.0
2009-07-07 00:46:00	ES	Futures	863.37	863.37	863.37	863.37	2.0
2009-07-07 00:47:00	ES	Futures	863.13	863.37	863.13	863.37	18.0
2009-07-07 00:48:00	ES	Futures	863.13	863.37	862.89	862.89	90.0
2009-07-07 00:49:00	ES	Futures	863.13	863.37	863.13	863.37	45.0
2009-07-07 00:50:00	ES	Futures	863.37	863.37	863.13	863.13	27.0
2009-07-07 00:52:00	ES	Futures	863.37	863.37	863.13	863.13	6.0
2009-07-07 00:53:00	ES	Futures	863.13	863.13	863.13	863.13	6.0
2009-07-07 00:54:00	ES	Futures	862.89	863.13	862.89	863.13	12.0
2009-07-07 00:55:00	ES	Futures	862.89	863.13	862.89	862.89	32.0
2009-07-07 00:56:00	ES	Futures	862.89	862.89	862.89	862.89	5.0

> showing 50 of 41,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time