PREVIEW / futures_1min / 2009-07-12

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-12.parquet
  size:    71 KB
  rows:    4,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-12 18:00:00	ES	Futures	843.84	844.08	843.12	843.6	907.0
2009-07-12 18:01:00	ES	Futures	843.6	843.84	843.12	843.36	226.0
2009-07-12 18:02:00	ES	Futures	843.36	843.36	843.12	843.36	97.0
2009-07-12 18:03:00	ES	Futures	843.6	843.84	843.6	843.6	67.0
2009-07-12 18:04:00	ES	Futures	843.84	843.84	843.6	843.84	15.0
2009-07-12 18:05:00	ES	Futures	843.84	844.08	843.6	844.08	74.0
2009-07-12 18:06:00	ES	Futures	844.08	844.56	843.84	844.56	254.0
2009-07-12 18:07:00	ES	Futures	844.32	844.56	844.08	844.08	110.0
2009-07-12 18:08:00	ES	Futures	844.08	844.32	844.08	844.08	35.0
2009-07-12 18:09:00	ES	Futures	844.08	844.56	844.08	844.32	24.0
2009-07-12 18:10:00	ES	Futures	844.32	844.56	844.32	844.56	15.0
2009-07-12 18:11:00	ES	Futures	844.32	844.56	844.32	844.56	16.0
2009-07-12 18:12:00	ES	Futures	844.56	844.56	844.32	844.56	14.0
2009-07-12 18:13:00	ES	Futures	844.56	844.56	844.08	844.08	75.0
2009-07-12 18:14:00	ES	Futures	844.32	844.32	844.32	844.32	6.0
2009-07-12 18:15:00	ES	Futures	844.32	844.32	844.32	844.32	5.0
2009-07-12 18:16:00	ES	Futures	844.32	844.32	844.08	844.08	4.0
2009-07-12 18:17:00	ES	Futures	844.08	844.08	844.08	844.08	3.0
2009-07-12 18:18:00	ES	Futures	844.08	844.56	844.08	844.56	54.0
2009-07-12 18:19:00	ES	Futures	844.56	844.56	844.32	844.32	15.0
2009-07-12 18:20:00	ES	Futures	844.56	844.56	844.32	844.32	10.0
2009-07-12 18:21:00	ES	Futures	844.32	844.56	844.32	844.56	21.0
2009-07-12 18:22:00	ES	Futures	844.56	844.56	844.32	844.32	34.0
2009-07-12 18:23:00	ES	Futures	844.56	844.56	844.32	844.32	4.0
2009-07-12 18:24:00	ES	Futures	844.32	844.32	844.32	844.32	29.0
2009-07-12 18:25:00	ES	Futures	844.32	844.56	844.32	844.56	53.0
2009-07-12 18:26:00	ES	Futures	844.56	844.56	844.56	844.56	33.0
2009-07-12 18:27:00	ES	Futures	844.56	844.8	844.56	844.8	28.0
2009-07-12 18:28:00	ES	Futures	844.8	844.8	844.56	844.8	3.0
2009-07-12 18:29:00	ES	Futures	844.8	845.05	844.8	845.05	120.0
2009-07-12 18:30:00	ES	Futures	844.8	845.05	844.8	845.05	17.0
2009-07-12 18:31:00	ES	Futures	845.05	845.29	845.05	845.29	92.0
2009-07-12 18:32:00	ES	Futures	845.29	845.29	845.05	845.29	6.0
2009-07-12 18:33:00	ES	Futures	845.29	846.01	845.05	845.77	553.0
2009-07-12 18:34:00	ES	Futures	845.77	846.01	845.77	846.01	51.0
2009-07-12 18:35:00	ES	Futures	845.77	846.01	845.77	845.77	55.0
2009-07-12 18:36:00	ES	Futures	845.77	846.01	845.77	845.77	51.0
2009-07-12 18:37:00	ES	Futures	846.01	846.01	846.01	846.01	8.0
2009-07-12 18:38:00	ES	Futures	846.01	846.25	846.01	846.01	99.0
2009-07-12 18:39:00	ES	Futures	846.25	846.25	846.01	846.01	50.0
2009-07-12 18:40:00	ES	Futures	846.25	846.25	846.01	846.01	11.0
2009-07-12 18:41:00	ES	Futures	846.01	846.01	846.01	846.01	39.0
2009-07-12 18:42:00	ES	Futures	846.01	846.01	845.77	846.01	10.0
2009-07-12 18:43:00	ES	Futures	845.77	845.77	845.53	845.53	45.0
2009-07-12 18:44:00	ES	Futures	845.53	845.53	845.53	845.53	3.0
2009-07-12 18:45:00	ES	Futures	845.77	846.01	845.77	845.77	128.0
2009-07-12 18:46:00	ES	Futures	845.77	845.77	845.77	845.77	9.0
2009-07-12 18:47:00	ES	Futures	845.77	846.01	845.77	846.01	11.0
2009-07-12 18:48:00	ES	Futures	845.77	846.01	845.77	846.01	57.0
2009-07-12 18:49:00	ES	Futures	845.77	845.77	845.77	845.77	16.0

> showing 50 of 4,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time