PREVIEW / futures_1min / 2009-07-13

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-13.parquet
  size:    480 KB
  rows:    39,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-13 00:00:00	ES	Futures	838.05	838.77	838.05	838.77	63.0
2009-07-13 00:01:00	ES	Futures	838.53	838.77	838.53	838.77	12.0
2009-07-13 00:02:00	ES	Futures	838.53	838.77	838.29	838.53	34.0
2009-07-13 00:03:00	ES	Futures	838.77	838.77	838.53	838.53	4.0
2009-07-13 00:04:00	ES	Futures	838.53	838.77	838.53	838.77	3.0
2009-07-13 00:05:00	ES	Futures	838.53	838.77	838.53	838.53	40.0
2009-07-13 00:06:00	ES	Futures	838.29	838.77	838.29	838.53	19.0
2009-07-13 00:07:00	ES	Futures	838.77	839.26	838.77	839.02	98.0
2009-07-13 00:08:00	ES	Futures	839.02	839.26	839.02	839.26	21.0
2009-07-13 00:09:00	ES	Futures	839.02	839.26	839.02	839.02	6.0
2009-07-13 00:10:00	ES	Futures	839.26	839.26	839.02	839.26	23.0
2009-07-13 00:11:00	ES	Futures	839.26	839.26	839.02	839.02	3.0
2009-07-13 00:12:00	ES	Futures	839.26	839.74	839.26	839.74	143.0
2009-07-13 00:13:00	ES	Futures	839.74	839.74	839.5	839.5	14.0
2009-07-13 00:14:00	ES	Futures	839.5	839.5	839.5	839.5	1.0
2009-07-13 00:15:00	ES	Futures	839.26	839.5	839.26	839.5	2.0
2009-07-13 00:16:00	ES	Futures	839.5	839.5	839.02	839.02	79.0
2009-07-13 00:17:00	ES	Futures	839.02	839.26	839.02	839.02	7.0
2009-07-13 00:18:00	ES	Futures	839.02	839.26	839.02	839.02	7.0
2009-07-13 00:19:00	ES	Futures	839.26	839.5	839.26	839.5	55.0
2009-07-13 00:20:00	ES	Futures	839.5	839.5	839.26	839.26	20.0
2009-07-13 00:22:00	ES	Futures	839.5	839.5	839.26	839.5	22.0
2009-07-13 00:23:00	ES	Futures	839.5	839.5	839.5	839.5	32.0
2009-07-13 00:24:00	ES	Futures	839.74	839.74	839.5	839.5	35.0
2009-07-13 00:25:00	ES	Futures	839.26	839.26	838.53	838.53	253.0
2009-07-13 00:26:00	ES	Futures	838.77	838.77	838.29	838.29	96.0
2009-07-13 00:27:00	ES	Futures	838.29	838.29	838.05	838.05	81.0
2009-07-13 00:28:00	ES	Futures	838.05	838.29	838.05	838.05	53.0
2009-07-13 00:29:00	ES	Futures	838.05	838.05	838.05	838.05	5.0
2009-07-13 00:30:00	ES	Futures	838.29	838.29	838.05	838.29	117.0
2009-07-13 00:31:00	ES	Futures	838.29	838.53	838.29	838.53	37.0
2009-07-13 00:32:00	ES	Futures	838.29	838.29	838.29	838.29	24.0
2009-07-13 00:33:00	ES	Futures	838.05	838.05	838.05	838.05	10.0
2009-07-13 00:34:00	ES	Futures	838.05	838.29	838.05	838.29	16.0
2009-07-13 00:35:00	ES	Futures	838.05	838.29	837.81	838.05	50.0
2009-07-13 00:36:00	ES	Futures	838.05	838.29	838.05	838.05	56.0
2009-07-13 00:37:00	ES	Futures	837.81	838.05	837.81	837.81	63.0
2009-07-13 00:38:00	ES	Futures	838.05	838.05	837.81	837.81	3.0
2009-07-13 00:39:00	ES	Futures	837.81	838.05	837.81	838.05	3.0
2009-07-13 00:40:00	ES	Futures	838.05	838.05	837.81	837.81	11.0
2009-07-13 00:41:00	ES	Futures	837.81	838.05	837.81	838.05	34.0
2009-07-13 00:42:00	ES	Futures	838.05	838.05	838.05	838.05	2.0
2009-07-13 00:43:00	ES	Futures	838.05	838.29	837.81	838.29	66.0
2009-07-13 00:44:00	ES	Futures	838.29	838.29	838.05	838.05	16.0
2009-07-13 00:45:00	ES	Futures	838.05	838.29	838.05	838.29	4.0
2009-07-13 00:46:00	ES	Futures	838.05	838.29	837.81	838.29	170.0
2009-07-13 00:47:00	ES	Futures	838.05	838.29	838.05	838.29	3.0
2009-07-13 00:48:00	ES	Futures	838.29	838.29	837.81	838.05	43.0
2009-07-13 00:49:00	ES	Futures	838.05	838.05	838.05	838.05	27.0
2009-07-13 00:50:00	ES	Futures	838.05	838.05	838.05	838.05	11.0

> showing 50 of 39,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time