PREVIEW / futures_1min / 2009-07-14

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-14.parquet
  size:    470 KB
  rows:    41,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-14 00:00:00	ES	Futures	865.79	866.03	864.34	864.58	592.0
2009-07-14 00:01:00	ES	Futures	864.34	864.58	864.1	864.34	183.0
2009-07-14 00:02:00	ES	Futures	864.34	864.58	864.34	864.58	63.0
2009-07-14 00:03:00	ES	Futures	864.58	864.58	864.58	864.58	55.0
2009-07-14 00:04:00	ES	Futures	864.58	864.58	864.58	864.58	4.0
2009-07-14 00:05:00	ES	Futures	864.82	864.82	864.58	864.58	3.0
2009-07-14 00:06:00	ES	Futures	864.58	864.82	864.58	864.58	28.0
2009-07-14 00:07:00	ES	Futures	864.58	864.82	864.58	864.58	9.0
2009-07-14 00:08:00	ES	Futures	864.82	865.06	864.82	864.82	73.0
2009-07-14 00:09:00	ES	Futures	864.82	865.06	864.82	865.06	13.0
2009-07-14 00:10:00	ES	Futures	865.06	865.3	865.06	865.3	162.0
2009-07-14 00:11:00	ES	Futures	865.06	865.3	865.06	865.3	10.0
2009-07-14 00:12:00	ES	Futures	865.06	865.06	865.06	865.06	9.0
2009-07-14 00:13:00	ES	Futures	865.06	865.3	865.06	865.06	54.0
2009-07-14 00:14:00	ES	Futures	864.82	865.06	864.82	865.06	53.0
2009-07-14 00:15:00	ES	Futures	865.06	865.3	865.06	865.06	20.0
2009-07-14 00:16:00	ES	Futures	864.82	865.3	864.82	865.3	51.0
2009-07-14 00:17:00	ES	Futures	865.06	865.06	865.06	865.06	40.0
2009-07-14 00:18:00	ES	Futures	864.82	865.3	864.82	865.3	34.0
2009-07-14 00:19:00	ES	Futures	865.06	865.06	865.06	865.06	5.0
2009-07-14 00:20:00	ES	Futures	865.06	865.3	865.06	865.06	8.0
2009-07-14 00:21:00	ES	Futures	865.06	865.06	864.82	865.06	33.0
2009-07-14 00:23:00	ES	Futures	865.06	865.06	865.06	865.06	5.0
2009-07-14 00:24:00	ES	Futures	865.06	865.06	864.82	865.06	21.0
2009-07-14 00:25:00	ES	Futures	865.06	865.06	864.82	865.06	16.0
2009-07-14 00:26:00	ES	Futures	865.06	865.06	865.06	865.06	12.0
2009-07-14 00:27:00	ES	Futures	865.06	865.3	865.06	865.06	82.0
2009-07-14 00:28:00	ES	Futures	865.3	865.79	865.3	865.54	317.0
2009-07-14 00:29:00	ES	Futures	865.79	866.03	865.79	865.79	192.0
2009-07-14 00:30:00	ES	Futures	865.79	866.51	865.79	866.27	815.0
2009-07-14 00:31:00	ES	Futures	866.27	866.51	866.03	866.51	270.0
2009-07-14 00:32:00	ES	Futures	866.27	866.51	866.27	866.51	87.0
2009-07-14 00:33:00	ES	Futures	866.27	866.51	866.27	866.27	53.0
2009-07-14 00:34:00	ES	Futures	866.27	866.51	866.27	866.51	15.0
2009-07-14 00:35:00	ES	Futures	866.27	866.27	866.03	866.27	174.0
2009-07-14 00:36:00	ES	Futures	866.27	866.51	866.27	866.27	150.0
2009-07-14 00:37:00	ES	Futures	866.27	866.27	866.27	866.27	23.0
2009-07-14 00:38:00	ES	Futures	866.27	866.51	866.03	866.03	52.0
2009-07-14 00:39:00	ES	Futures	866.03	866.27	865.79	866.03	188.0
2009-07-14 00:40:00	ES	Futures	866.03	866.03	865.79	866.03	59.0
2009-07-14 00:41:00	ES	Futures	866.03	866.27	866.03	866.27	32.0
2009-07-14 00:42:00	ES	Futures	866.27	866.27	866.03	866.27	134.0
2009-07-14 00:43:00	ES	Futures	866.27	866.51	866.03	866.51	50.0
2009-07-14 00:44:00	ES	Futures	866.51	866.51	866.27	866.27	110.0
2009-07-14 00:45:00	ES	Futures	866.27	866.27	866.27	866.27	30.0
2009-07-14 00:46:00	ES	Futures	866.27	866.27	866.27	866.27	12.0
2009-07-14 00:48:00	ES	Futures	866.27	866.27	866.03	866.27	110.0
2009-07-14 00:49:00	ES	Futures	866.27	866.27	866.03	866.27	83.0
2009-07-14 00:50:00	ES	Futures	866.27	866.27	866.27	866.27	20.0
2009-07-14 00:51:00	ES	Futures	866.27	866.27	866.27	866.27	95.0

> showing 50 of 41,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time