PREVIEW / futures_1min / 2009-07-15

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-15.parquet
  size:    510 KB
  rows:    42,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-15 00:00:00	ES	Futures	878.81	879.05	878.81	878.81	86.0
2009-07-15 00:01:00	ES	Futures	878.81	879.05	878.81	879.05	30.0
2009-07-15 00:02:00	ES	Futures	879.05	879.05	879.05	879.05	19.0
2009-07-15 00:03:00	ES	Futures	879.05	879.05	879.05	879.05	3.0
2009-07-15 00:04:00	ES	Futures	879.05	879.05	878.33	878.57	186.0
2009-07-15 00:05:00	ES	Futures	878.57	878.81	878.57	878.81	4.0
2009-07-15 00:06:00	ES	Futures	878.57	878.57	878.57	878.57	1.0
2009-07-15 00:07:00	ES	Futures	878.57	878.57	878.57	878.57	73.0
2009-07-15 00:08:00	ES	Futures	878.57	878.81	878.57	878.57	20.0
2009-07-15 00:09:00	ES	Futures	878.57	878.57	878.08	878.33	310.0
2009-07-15 00:10:00	ES	Futures	878.33	878.33	878.33	878.33	35.0
2009-07-15 00:12:00	ES	Futures	878.57	878.57	878.57	878.57	1.0
2009-07-15 00:13:00	ES	Futures	878.33	878.33	878.33	878.33	36.0
2009-07-15 00:14:00	ES	Futures	878.57	878.57	878.08	878.33	25.0
2009-07-15 00:15:00	ES	Futures	878.33	878.57	878.33	878.57	21.0
2009-07-15 00:16:00	ES	Futures	878.57	878.57	878.33	878.57	62.0
2009-07-15 00:17:00	ES	Futures	878.57	878.57	878.33	878.57	92.0
2009-07-15 00:18:00	ES	Futures	878.57	878.57	878.33	878.33	37.0
2009-07-15 00:19:00	ES	Futures	878.33	878.33	878.33	878.33	6.0
2009-07-15 00:20:00	ES	Futures	878.08	878.33	878.08	878.33	5.0
2009-07-15 00:21:00	ES	Futures	878.33	878.33	878.33	878.33	26.0
2009-07-15 00:22:00	ES	Futures	878.33	878.33	878.33	878.33	2.0
2009-07-15 00:24:00	ES	Futures	878.33	878.33	878.08	878.08	57.0
2009-07-15 00:25:00	ES	Futures	878.08	878.08	877.84	878.08	125.0
2009-07-15 00:26:00	ES	Futures	878.08	878.33	877.84	878.08	18.0
2009-07-15 00:27:00	ES	Futures	878.08	878.08	878.08	878.08	2.0
2009-07-15 00:28:00	ES	Futures	878.33	878.33	878.08	878.08	108.0
2009-07-15 00:29:00	ES	Futures	878.08	878.08	877.84	877.84	70.0
2009-07-15 00:30:00	ES	Futures	877.84	878.08	877.84	878.08	85.0
2009-07-15 00:31:00	ES	Futures	878.08	878.33	877.6	878.08	319.0
2009-07-15 00:32:00	ES	Futures	878.08	878.08	877.6	877.84	102.0
2009-07-15 00:33:00	ES	Futures	878.08	878.33	878.08	878.33	165.0
2009-07-15 00:34:00	ES	Futures	878.33	878.33	878.33	878.33	3.0
2009-07-15 00:35:00	ES	Futures	878.08	878.08	877.84	878.08	61.0
2009-07-15 00:36:00	ES	Futures	877.84	877.84	877.84	877.84	23.0
2009-07-15 00:37:00	ES	Futures	877.84	877.84	877.84	877.84	1.0
2009-07-15 00:39:00	ES	Futures	878.08	878.33	878.08	878.33	39.0
2009-07-15 00:41:00	ES	Futures	878.33	878.33	878.33	878.33	52.0
2009-07-15 00:42:00	ES	Futures	878.08	878.33	878.08	878.33	2.0
2009-07-15 00:43:00	ES	Futures	878.08	878.08	878.08	878.08	44.0
2009-07-15 00:44:00	ES	Futures	877.84	878.08	877.84	877.84	52.0
2009-07-15 00:45:00	ES	Futures	877.84	878.08	877.84	877.84	70.0
2009-07-15 00:46:00	ES	Futures	877.84	877.84	877.6	877.84	133.0
2009-07-15 00:47:00	ES	Futures	877.6	877.84	877.36	877.84	280.0
2009-07-15 00:48:00	ES	Futures	877.84	877.84	877.84	877.84	98.0
2009-07-15 00:49:00	ES	Futures	877.84	877.84	877.6	877.6	7.0
2009-07-15 00:50:00	ES	Futures	877.84	877.84	877.36	877.84	160.0
2009-07-15 00:51:00	ES	Futures	877.6	877.6	877.36	877.36	44.0
2009-07-15 00:52:00	ES	Futures	877.36	877.6	877.36	877.6	25.0
2009-07-15 00:53:00	ES	Futures	877.36	877.36	877.36	877.36	7.0

> showing 50 of 42,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time