PREVIEW / futures_1min / 2009-07-16

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-16.parquet
  size:    481 KB
  rows:    41,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-16 00:00:00	ES	Futures	889.9	890.14	889.66	890.14	208.0
2009-07-16 00:01:00	ES	Futures	889.66	890.14	889.66	889.9	72.0
2009-07-16 00:02:00	ES	Futures	889.9	890.14	889.9	890.14	10.0
2009-07-16 00:03:00	ES	Futures	889.9	890.14	889.9	890.14	8.0
2009-07-16 00:04:00	ES	Futures	890.14	890.14	889.9	889.9	78.0
2009-07-16 00:05:00	ES	Futures	889.9	889.9	889.66	889.66	65.0
2009-07-16 00:06:00	ES	Futures	889.9	890.14	889.9	890.14	9.0
2009-07-16 00:07:00	ES	Futures	889.9	890.14	889.9	890.14	7.0
2009-07-16 00:08:00	ES	Futures	890.14	890.14	889.9	889.9	12.0
2009-07-16 00:09:00	ES	Futures	889.9	889.9	889.9	889.9	10.0
2009-07-16 00:10:00	ES	Futures	889.9	889.9	889.9	889.9	2.0
2009-07-16 00:11:00	ES	Futures	890.14	890.14	889.9	890.14	75.0
2009-07-16 00:12:00	ES	Futures	890.14	890.14	889.9	890.14	104.0
2009-07-16 00:13:00	ES	Futures	890.14	890.14	889.18	889.18	561.0
2009-07-16 00:14:00	ES	Futures	889.42	889.42	889.18	889.42	107.0
2009-07-16 00:15:00	ES	Futures	889.18	889.42	889.18	889.18	166.0
2009-07-16 00:16:00	ES	Futures	889.18	889.42	889.18	889.42	119.0
2009-07-16 00:17:00	ES	Futures	889.42	889.42	889.18	889.18	16.0
2009-07-16 00:18:00	ES	Futures	889.18	889.42	889.18	889.42	73.0
2009-07-16 00:19:00	ES	Futures	889.42	889.42	889.42	889.42	298.0
2009-07-16 00:20:00	ES	Futures	889.42	889.42	889.18	889.42	88.0
2009-07-16 00:21:00	ES	Futures	889.18	889.42	889.18	889.42	11.0
2009-07-16 00:22:00	ES	Futures	889.42	889.42	889.42	889.42	29.0
2009-07-16 00:23:00	ES	Futures	889.42	889.42	889.42	889.42	17.0
2009-07-16 00:24:00	ES	Futures	889.42	889.42	889.42	889.42	8.0
2009-07-16 00:25:00	ES	Futures	889.18	889.18	888.94	889.18	323.0
2009-07-16 00:26:00	ES	Futures	889.18	889.42	889.18	889.18	22.0
2009-07-16 00:27:00	ES	Futures	889.18	889.18	888.94	889.18	54.0
2009-07-16 00:28:00	ES	Futures	889.18	889.42	888.94	889.18	288.0
2009-07-16 00:29:00	ES	Futures	889.18	889.42	888.94	889.18	227.0
2009-07-16 00:30:00	ES	Futures	889.18	889.42	888.94	889.18	39.0
2009-07-16 00:31:00	ES	Futures	889.18	889.42	888.94	889.18	64.0
2009-07-16 00:32:00	ES	Futures	888.94	889.18	888.94	889.18	52.0
2009-07-16 00:33:00	ES	Futures	889.42	889.42	889.18	889.18	7.0
2009-07-16 00:34:00	ES	Futures	889.18	889.18	888.94	889.18	18.0
2009-07-16 00:35:00	ES	Futures	888.94	889.18	888.94	889.18	24.0
2009-07-16 00:36:00	ES	Futures	888.94	889.18	888.94	889.18	68.0
2009-07-16 00:37:00	ES	Futures	889.18	889.18	888.94	889.18	42.0
2009-07-16 00:38:00	ES	Futures	889.18	889.18	889.18	889.18	70.0
2009-07-16 00:39:00	ES	Futures	889.18	889.18	889.18	889.18	17.0
2009-07-16 00:40:00	ES	Futures	889.42	889.42	888.94	889.18	362.0
2009-07-16 00:41:00	ES	Futures	889.18	889.18	889.18	889.18	56.0
2009-07-16 00:42:00	ES	Futures	888.94	889.18	888.94	889.18	7.0
2009-07-16 00:43:00	ES	Futures	889.18	889.18	888.94	888.94	66.0
2009-07-16 00:44:00	ES	Futures	889.18	889.18	889.18	889.18	29.0
2009-07-16 00:45:00	ES	Futures	889.18	889.18	889.18	889.18	25.0
2009-07-16 00:46:00	ES	Futures	889.18	889.18	888.94	888.94	4.0
2009-07-16 00:47:00	ES	Futures	888.94	889.18	888.94	889.18	9.0
2009-07-16 00:48:00	ES	Futures	889.18	889.18	889.18	889.18	1.0
2009-07-16 00:49:00	ES	Futures	888.94	889.42	888.94	889.42	74.0

> showing 50 of 41,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time