PREVIEW / futures_1min / 2009-07-17

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-17.parquet
  size:    403 KB
  rows:    34,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-17 00:00:00	ES	Futures	900.03	900.03	899.79	899.79	66.0
2009-07-17 00:01:00	ES	Futures	899.79	899.79	899.79	899.79	7.0
2009-07-17 00:02:00	ES	Futures	899.79	900.03	899.79	899.79	13.0
2009-07-17 00:03:00	ES	Futures	899.79	899.79	899.79	899.79	4.0
2009-07-17 00:04:00	ES	Futures	899.79	899.79	899.79	899.79	5.0
2009-07-17 00:05:00	ES	Futures	899.79	899.79	899.55	899.55	35.0
2009-07-17 00:06:00	ES	Futures	899.55	899.55	899.55	899.55	2.0
2009-07-17 00:08:00	ES	Futures	899.55	899.79	899.55	899.79	3.0
2009-07-17 00:09:00	ES	Futures	899.55	899.55	899.55	899.55	4.0
2009-07-17 00:10:00	ES	Futures	899.79	900.03	899.55	899.55	54.0
2009-07-17 00:11:00	ES	Futures	899.79	899.79	899.55	899.79	6.0
2009-07-17 00:12:00	ES	Futures	899.79	899.79	899.79	899.79	11.0
2009-07-17 00:13:00	ES	Futures	900.03	900.03	899.79	899.79	3.0
2009-07-17 00:14:00	ES	Futures	900.03	900.03	900.03	900.03	13.0
2009-07-17 00:15:00	ES	Futures	899.79	899.79	899.79	899.79	3.0
2009-07-17 00:16:00	ES	Futures	899.79	899.79	899.55	899.55	40.0
2009-07-17 00:17:00	ES	Futures	899.55	899.55	899.55	899.55	13.0
2009-07-17 00:18:00	ES	Futures	899.55	899.55	899.31	899.55	26.0
2009-07-17 00:19:00	ES	Futures	899.55	899.79	899.31	899.79	25.0
2009-07-17 00:20:00	ES	Futures	899.55	899.55	899.31	899.31	55.0
2009-07-17 00:21:00	ES	Futures	899.55	899.55	899.55	899.55	3.0
2009-07-17 00:22:00	ES	Futures	899.55	899.55	899.55	899.55	14.0
2009-07-17 00:23:00	ES	Futures	899.31	899.55	899.31	899.55	2.0
2009-07-17 00:24:00	ES	Futures	899.55	899.55	899.55	899.55	5.0
2009-07-17 00:25:00	ES	Futures	899.31	899.55	899.31	899.55	5.0
2009-07-17 00:26:00	ES	Futures	899.55	899.55	899.55	899.55	1.0
2009-07-17 00:27:00	ES	Futures	899.31	899.31	899.31	899.31	1.0
2009-07-17 00:28:00	ES	Futures	899.55	899.55	899.55	899.55	16.0
2009-07-17 00:29:00	ES	Futures	899.55	899.55	899.31	899.31	11.0
2009-07-17 00:30:00	ES	Futures	899.31	899.55	899.31	899.55	4.0
2009-07-17 00:31:00	ES	Futures	899.31	899.31	899.07	899.07	135.0
2009-07-17 00:32:00	ES	Futures	899.07	899.07	898.83	899.07	23.0
2009-07-17 00:33:00	ES	Futures	898.83	899.07	898.83	898.83	36.0
2009-07-17 00:34:00	ES	Futures	899.07	899.07	899.07	899.07	1.0
2009-07-17 00:35:00	ES	Futures	898.83	898.83	898.83	898.83	2.0
2009-07-17 00:36:00	ES	Futures	898.83	899.07	898.83	899.07	117.0
2009-07-17 00:37:00	ES	Futures	899.07	899.07	899.07	899.07	3.0
2009-07-17 00:38:00	ES	Futures	898.83	899.07	898.83	898.83	21.0
2009-07-17 00:39:00	ES	Futures	898.83	899.07	898.83	898.83	10.0
2009-07-17 00:40:00	ES	Futures	898.83	898.83	898.83	898.83	1.0
2009-07-17 00:42:00	ES	Futures	899.07	899.07	899.07	899.07	1.0
2009-07-17 00:43:00	ES	Futures	899.07	899.07	898.83	898.83	71.0
2009-07-17 00:44:00	ES	Futures	899.07	899.07	898.83	899.07	11.0
2009-07-17 00:45:00	ES	Futures	899.07	899.07	899.07	899.07	2.0
2009-07-17 00:46:00	ES	Futures	899.07	899.55	899.07	899.55	52.0
2009-07-17 00:47:00	ES	Futures	899.31	899.31	899.31	899.31	1.0
2009-07-17 00:48:00	ES	Futures	899.31	899.31	899.31	899.31	16.0
2009-07-17 00:49:00	ES	Futures	899.55	899.55	899.31	899.31	5.0
2009-07-17 00:50:00	ES	Futures	899.55	899.55	899.31	899.31	19.0
2009-07-17 00:51:00	ES	Futures	899.31	899.31	899.31	899.31	2.0

> showing 50 of 34,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time