PREVIEW / futures_1min / 2009-07-19

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-19.parquet
  size:    74 KB
  rows:    5,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-19 18:00:00	ES	Futures	903.89	903.89	902.2	902.44	1180.0
2009-07-19 18:01:00	ES	Futures	902.68	903.17	902.44	902.92	334.0
2009-07-19 18:02:00	ES	Futures	902.68	902.92	902.68	902.68	88.0
2009-07-19 18:03:00	ES	Futures	902.44	902.68	902.44	902.44	93.0
2009-07-19 18:04:00	ES	Futures	902.68	902.68	902.44	902.44	118.0
2009-07-19 18:05:00	ES	Futures	902.44	902.68	902.2	902.2	178.0
2009-07-19 18:06:00	ES	Futures	902.68	902.68	902.44	902.44	87.0
2009-07-19 18:07:00	ES	Futures	902.68	902.92	902.68	902.68	30.0
2009-07-19 18:08:00	ES	Futures	902.68	903.17	902.68	903.17	66.0
2009-07-19 18:09:00	ES	Futures	903.17	903.17	902.68	902.68	65.0
2009-07-19 18:10:00	ES	Futures	902.92	902.92	902.68	902.92	18.0
2009-07-19 18:11:00	ES	Futures	902.92	902.92	902.44	902.44	84.0
2009-07-19 18:12:00	ES	Futures	902.44	902.68	902.44	902.68	27.0
2009-07-19 18:13:00	ES	Futures	902.68	903.17	902.68	903.17	201.0
2009-07-19 18:14:00	ES	Futures	903.41	903.89	903.17	903.65	427.0
2009-07-19 18:15:00	ES	Futures	903.41	903.65	903.41	903.65	22.0
2009-07-19 18:16:00	ES	Futures	903.41	903.41	903.17	903.17	18.0
2009-07-19 18:17:00	ES	Futures	903.17	903.41	903.17	903.41	9.0
2009-07-19 18:18:00	ES	Futures	903.41	903.41	903.17	903.41	41.0
2009-07-19 18:19:00	ES	Futures	903.17	903.41	903.17	903.41	107.0
2009-07-19 18:20:00	ES	Futures	903.17	903.17	902.68	902.68	544.0
2009-07-19 18:21:00	ES	Futures	902.68	902.68	902.44	902.68	42.0
2009-07-19 18:22:00	ES	Futures	902.68	902.68	902.44	902.68	13.0
2009-07-19 18:23:00	ES	Futures	902.44	902.68	902.44	902.68	19.0
2009-07-19 18:24:00	ES	Futures	902.44	902.44	902.2	902.44	145.0
2009-07-19 18:25:00	ES	Futures	902.44	902.44	902.2	902.2	67.0
2009-07-19 18:26:00	ES	Futures	902.44	902.92	902.44	902.92	84.0
2009-07-19 18:27:00	ES	Futures	902.68	902.68	902.68	902.68	25.0
2009-07-19 18:28:00	ES	Futures	902.68	902.92	902.44	902.68	48.0
2009-07-19 18:29:00	ES	Futures	902.44	902.44	902.44	902.44	1.0
2009-07-19 18:30:00	ES	Futures	902.44	902.44	902.44	902.44	3.0
2009-07-19 18:31:00	ES	Futures	902.68	902.68	902.68	902.68	93.0
2009-07-19 18:32:00	ES	Futures	902.92	902.92	902.92	902.92	8.0
2009-07-19 18:34:00	ES	Futures	902.92	903.17	902.92	903.17	85.0
2009-07-19 18:35:00	ES	Futures	902.92	903.41	902.92	903.41	26.0
2009-07-19 18:36:00	ES	Futures	903.41	903.41	903.41	903.41	20.0
2009-07-19 18:37:00	ES	Futures	903.41	903.41	903.17	903.17	113.0
2009-07-19 18:38:00	ES	Futures	902.92	903.17	902.92	902.92	32.0
2009-07-19 18:39:00	ES	Futures	902.92	902.92	902.68	902.92	33.0
2009-07-19 18:40:00	ES	Futures	902.68	902.68	902.68	902.68	41.0
2009-07-19 18:41:00	ES	Futures	902.68	902.68	902.68	902.68	22.0
2009-07-19 18:42:00	ES	Futures	902.92	902.92	902.92	902.92	2.0
2009-07-19 18:43:00	ES	Futures	902.92	902.92	902.44	902.44	91.0
2009-07-19 18:45:00	ES	Futures	902.44	902.68	902.44	902.44	105.0
2009-07-19 18:46:00	ES	Futures	902.68	902.68	902.2	902.2	293.0
2009-07-19 18:47:00	ES	Futures	902.2	902.2	901.96	901.96	232.0
2009-07-19 18:48:00	ES	Futures	901.96	901.96	901.72	901.96	105.0
2009-07-19 18:49:00	ES	Futures	901.96	901.96	901.72	901.96	28.0
2009-07-19 18:50:00	ES	Futures	901.96	901.96	901.96	901.96	20.0
2009-07-19 18:51:00	ES	Futures	901.96	901.96	901.72	901.72	19.0

> showing 50 of 5,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time