PREVIEW / futures_1min / 2009-07-21

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-21.parquet
  size:    484 KB
  rows:    41,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-21 00:00:00	ES	Futures	912.09	912.09	911.85	911.85	24.0
2009-07-21 00:01:00	ES	Futures	911.85	912.09	911.85	912.09	16.0
2009-07-21 00:02:00	ES	Futures	912.09	912.09	912.09	912.09	18.0
2009-07-21 00:03:00	ES	Futures	912.09	912.33	911.85	912.33	24.0
2009-07-21 00:04:00	ES	Futures	912.09	912.33	912.09	912.09	15.0
2009-07-21 00:05:00	ES	Futures	912.33	912.33	912.09	912.33	7.0
2009-07-21 00:06:00	ES	Futures	912.09	912.33	912.09	912.09	43.0
2009-07-21 00:07:00	ES	Futures	912.33	912.33	912.33	912.33	73.0
2009-07-21 00:08:00	ES	Futures	912.33	912.57	912.33	912.33	24.0
2009-07-21 00:09:00	ES	Futures	912.57	912.57	912.33	912.57	35.0
2009-07-21 00:10:00	ES	Futures	912.33	912.33	912.33	912.33	2.0
2009-07-21 00:11:00	ES	Futures	912.57	912.57	912.33	912.33	64.0
2009-07-21 00:12:00	ES	Futures	912.09	912.33	912.09	912.33	6.0
2009-07-21 00:13:00	ES	Futures	912.33	912.33	912.33	912.33	3.0
2009-07-21 00:14:00	ES	Futures	912.33	912.33	912.09	912.09	9.0
2009-07-21 00:15:00	ES	Futures	912.33	912.57	912.33	912.33	18.0
2009-07-21 00:16:00	ES	Futures	912.33	912.57	912.33	912.33	20.0
2009-07-21 00:17:00	ES	Futures	912.33	912.33	912.33	912.33	9.0
2009-07-21 00:18:00	ES	Futures	912.33	912.33	912.33	912.33	2.0
2009-07-21 00:19:00	ES	Futures	912.33	912.57	912.33	912.33	12.0
2009-07-21 00:20:00	ES	Futures	912.33	912.33	912.33	912.33	4.0
2009-07-21 00:21:00	ES	Futures	912.33	912.57	912.33	912.57	5.0
2009-07-21 00:22:00	ES	Futures	912.57	912.57	912.33	912.33	3.0
2009-07-21 00:23:00	ES	Futures	912.33	912.57	912.33	912.57	5.0
2009-07-21 00:24:00	ES	Futures	912.57	912.57	912.57	912.57	142.0
2009-07-21 00:25:00	ES	Futures	912.57	912.57	912.33	912.33	12.0
2009-07-21 00:26:00	ES	Futures	912.57	912.81	912.57	912.81	215.0
2009-07-21 00:27:00	ES	Futures	912.57	912.81	912.57	912.57	123.0
2009-07-21 00:28:00	ES	Futures	912.57	912.81	912.57	912.57	112.0
2009-07-21 00:29:00	ES	Futures	912.81	913.05	912.81	913.05	226.0
2009-07-21 00:30:00	ES	Futures	913.05	913.05	912.81	912.81	16.0
2009-07-21 00:31:00	ES	Futures	912.81	912.81	912.81	912.81	3.0
2009-07-21 00:32:00	ES	Futures	912.81	913.05	912.81	912.81	5.0
2009-07-21 00:33:00	ES	Futures	912.81	912.81	912.81	912.81	8.0
2009-07-21 00:34:00	ES	Futures	912.81	912.81	912.81	912.81	1.0
2009-07-21 00:35:00	ES	Futures	912.81	913.05	912.81	913.05	14.0
2009-07-21 00:36:00	ES	Futures	912.81	913.05	912.81	913.05	20.0
2009-07-21 00:37:00	ES	Futures	913.05	913.05	912.81	912.81	6.0
2009-07-21 00:38:00	ES	Futures	913.05	913.05	912.81	912.81	10.0
2009-07-21 00:39:00	ES	Futures	913.05	913.05	913.05	913.05	3.0
2009-07-21 00:40:00	ES	Futures	912.81	913.05	912.81	913.05	35.0
2009-07-21 00:41:00	ES	Futures	912.81	912.81	912.81	912.81	1.0
2009-07-21 00:42:00	ES	Futures	912.81	913.05	912.57	912.81	77.0
2009-07-21 00:43:00	ES	Futures	912.81	912.81	912.57	912.57	5.0
2009-07-21 00:44:00	ES	Futures	912.57	912.81	912.57	912.81	34.0
2009-07-21 00:45:00	ES	Futures	912.57	912.57	912.57	912.57	19.0
2009-07-21 00:46:00	ES	Futures	912.81	912.81	912.57	912.57	6.0
2009-07-21 00:47:00	ES	Futures	912.57	912.57	912.57	912.57	1.0
2009-07-21 00:48:00	ES	Futures	912.81	913.05	912.81	913.05	20.0
2009-07-21 00:49:00	ES	Futures	913.05	913.05	912.81	912.81	11.0

> showing 50 of 41,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time