PREVIEW / futures_1min / 2009-07-22
file: by_date/futures_1min/2009/2009-07-22.parquet size: 481 KB rows: 41,304
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-07-22 00:00:00 | ES | Futures | 918.6 | 918.6 | 918.6 | 918.6 | 5.0 |
| 2009-07-22 00:01:00 | ES | Futures | 918.6 | 918.6 | 918.36 | 918.36 | 122.0 |
| 2009-07-22 00:02:00 | ES | Futures | 918.36 | 918.6 | 918.12 | 918.36 | 56.0 |
| 2009-07-22 00:03:00 | ES | Futures | 918.12 | 918.36 | 918.12 | 918.12 | 18.0 |
| 2009-07-22 00:04:00 | ES | Futures | 918.36 | 918.6 | 918.36 | 918.36 | 53.0 |
| 2009-07-22 00:05:00 | ES | Futures | 918.36 | 918.6 | 918.36 | 918.6 | 2.0 |
| 2009-07-22 00:06:00 | ES | Futures | 918.36 | 918.6 | 918.36 | 918.6 | 6.0 |
| 2009-07-22 00:07:00 | ES | Futures | 918.36 | 918.36 | 918.36 | 918.36 | 4.0 |
| 2009-07-22 00:08:00 | ES | Futures | 918.6 | 918.6 | 918.36 | 918.36 | 16.0 |
| 2009-07-22 00:09:00 | ES | Futures | 918.36 | 918.6 | 918.36 | 918.6 | 95.0 |
| 2009-07-22 00:10:00 | ES | Futures | 918.36 | 918.36 | 918.12 | 918.12 | 162.0 |
| 2009-07-22 00:11:00 | ES | Futures | 918.12 | 918.84 | 918.12 | 918.84 | 180.0 |
| 2009-07-22 00:12:00 | ES | Futures | 918.84 | 918.84 | 918.6 | 918.84 | 159.0 |
| 2009-07-22 00:13:00 | ES | Futures | 918.84 | 919.08 | 918.6 | 918.84 | 102.0 |
| 2009-07-22 00:14:00 | ES | Futures | 918.84 | 918.84 | 918.6 | 918.84 | 45.0 |
| 2009-07-22 00:15:00 | ES | Futures | 918.84 | 919.08 | 918.84 | 919.08 | 93.0 |
| 2009-07-22 00:16:00 | ES | Futures | 918.84 | 919.08 | 918.6 | 918.6 | 25.0 |
| 2009-07-22 00:17:00 | ES | Futures | 918.84 | 918.84 | 918.6 | 918.84 | 58.0 |
| 2009-07-22 00:18:00 | ES | Futures | 918.84 | 918.84 | 918.84 | 918.84 | 1.0 |
| 2009-07-22 00:19:00 | ES | Futures | 918.6 | 918.84 | 918.6 | 918.84 | 4.0 |
| 2009-07-22 00:20:00 | ES | Futures | 918.84 | 918.84 | 918.6 | 918.6 | 7.0 |
| 2009-07-22 00:21:00 | ES | Futures | 918.84 | 918.84 | 918.84 | 918.84 | 24.0 |
| 2009-07-22 00:22:00 | ES | Futures | 918.84 | 918.84 | 918.84 | 918.84 | 1.0 |
| 2009-07-22 00:23:00 | ES | Futures | 918.84 | 918.84 | 918.6 | 918.6 | 34.0 |
| 2009-07-22 00:24:00 | ES | Futures | 918.6 | 918.84 | 918.36 | 918.36 | 67.0 |
| 2009-07-22 00:25:00 | ES | Futures | 918.36 | 918.36 | 918.36 | 918.36 | 46.0 |
| 2009-07-22 00:26:00 | ES | Futures | 918.6 | 918.6 | 918.36 | 918.6 | 55.0 |
| 2009-07-22 00:27:00 | ES | Futures | 918.6 | 918.6 | 918.6 | 918.6 | 77.0 |
| 2009-07-22 00:28:00 | ES | Futures | 918.84 | 919.08 | 918.84 | 919.08 | 316.0 |
| 2009-07-22 00:29:00 | ES | Futures | 918.84 | 919.08 | 918.84 | 919.08 | 13.0 |
| 2009-07-22 00:30:00 | ES | Futures | 918.84 | 918.84 | 918.84 | 918.84 | 17.0 |
| 2009-07-22 00:31:00 | ES | Futures | 918.84 | 918.84 | 918.36 | 918.6 | 570.0 |
| 2009-07-22 00:32:00 | ES | Futures | 918.6 | 918.6 | 918.6 | 918.6 | 33.0 |
| 2009-07-22 00:33:00 | ES | Futures | 918.84 | 919.08 | 918.84 | 919.08 | 112.0 |
| 2009-07-22 00:34:00 | ES | Futures | 918.84 | 918.84 | 918.84 | 918.84 | 96.0 |
| 2009-07-22 00:35:00 | ES | Futures | 918.84 | 919.08 | 918.84 | 919.08 | 59.0 |
| 2009-07-22 00:36:00 | ES | Futures | 919.08 | 919.08 | 919.08 | 919.08 | 3.0 |
| 2009-07-22 00:37:00 | ES | Futures | 918.84 | 919.08 | 918.84 | 918.84 | 6.0 |
| 2009-07-22 00:38:00 | ES | Futures | 919.08 | 919.08 | 918.84 | 918.84 | 32.0 |
| 2009-07-22 00:39:00 | ES | Futures | 918.84 | 919.08 | 918.84 | 918.84 | 4.0 |
| 2009-07-22 00:40:00 | ES | Futures | 919.08 | 919.08 | 918.6 | 918.84 | 83.0 |
| 2009-07-22 00:41:00 | ES | Futures | 918.84 | 918.84 | 918.6 | 918.6 | 76.0 |
| 2009-07-22 00:42:00 | ES | Futures | 918.36 | 918.84 | 918.36 | 918.6 | 127.0 |
| 2009-07-22 00:43:00 | ES | Futures | 918.6 | 918.6 | 918.6 | 918.6 | 16.0 |
| 2009-07-22 00:44:00 | ES | Futures | 918.6 | 918.84 | 918.6 | 918.6 | 34.0 |
| 2009-07-22 00:45:00 | ES | Futures | 918.6 | 918.6 | 918.6 | 918.6 | 5.0 |
| 2009-07-22 00:46:00 | ES | Futures | 918.6 | 918.6 | 918.6 | 918.6 | 20.0 |
| 2009-07-22 00:47:00 | ES | Futures | 918.6 | 918.6 | 918.6 | 918.6 | 15.0 |
| 2009-07-22 00:48:00 | ES | Futures | 918.84 | 919.08 | 918.6 | 918.84 | 109.0 |
| 2009-07-22 00:49:00 | ES | Futures | 918.84 | 918.84 | 918.84 | 918.84 | 5.0 |
> showing 50 of 41,304 rows — these rows as CSV