PREVIEW / futures_1min / 2009-07-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-23.parquet
  size:    494 KB
  rows:    41,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-23 00:00:00	ES	Futures	919.57	919.57	919.32	919.57	36.0
2009-07-23 00:01:00	ES	Futures	919.57	919.81	919.57	919.57	106.0
2009-07-23 00:02:00	ES	Futures	919.57	919.81	919.57	919.57	14.0
2009-07-23 00:03:00	ES	Futures	919.81	919.81	919.57	919.81	4.0
2009-07-23 00:04:00	ES	Futures	919.81	919.81	919.81	919.81	11.0
2009-07-23 00:05:00	ES	Futures	919.57	919.57	919.57	919.57	9.0
2009-07-23 00:06:00	ES	Futures	919.81	919.81	919.57	919.57	57.0
2009-07-23 00:07:00	ES	Futures	919.57	919.57	919.57	919.57	134.0
2009-07-23 00:08:00	ES	Futures	919.32	919.32	919.32	919.32	2.0
2009-07-23 00:09:00	ES	Futures	919.32	919.32	919.32	919.32	32.0
2009-07-23 00:10:00	ES	Futures	919.57	919.57	919.32	919.32	2.0
2009-07-23 00:11:00	ES	Futures	919.32	919.57	919.32	919.32	11.0
2009-07-23 00:12:00	ES	Futures	919.32	919.32	919.08	919.08	103.0
2009-07-23 00:13:00	ES	Futures	919.08	919.32	919.08	919.32	2.0
2009-07-23 00:14:00	ES	Futures	919.08	919.08	919.08	919.08	29.0
2009-07-23 00:15:00	ES	Futures	919.08	919.08	918.84	919.08	144.0
2009-07-23 00:16:00	ES	Futures	919.08	919.08	919.08	919.08	4.0
2009-07-23 00:17:00	ES	Futures	919.08	919.32	919.08	919.32	26.0
2009-07-23 00:18:00	ES	Futures	919.08	919.08	919.08	919.08	11.0
2009-07-23 00:19:00	ES	Futures	919.08	919.08	919.08	919.08	28.0
2009-07-23 00:20:00	ES	Futures	919.08	919.08	919.08	919.08	27.0
2009-07-23 00:21:00	ES	Futures	919.08	919.08	919.08	919.08	3.0
2009-07-23 00:22:00	ES	Futures	919.08	919.08	918.84	918.84	21.0
2009-07-23 00:23:00	ES	Futures	919.08	919.08	918.84	918.84	40.0
2009-07-23 00:24:00	ES	Futures	918.84	919.08	918.6	918.6	55.0
2009-07-23 00:25:00	ES	Futures	918.6	918.84	918.6	918.84	118.0
2009-07-23 00:26:00	ES	Futures	918.6	918.84	918.6	918.84	4.0
2009-07-23 00:27:00	ES	Futures	918.84	918.84	918.6	918.84	109.0
2009-07-23 00:28:00	ES	Futures	918.84	919.08	918.84	919.08	120.0
2009-07-23 00:29:00	ES	Futures	919.08	919.08	918.84	918.84	50.0
2009-07-23 00:30:00	ES	Futures	918.84	919.08	918.84	919.08	26.0
2009-07-23 00:31:00	ES	Futures	919.08	919.32	919.08	919.32	67.0
2009-07-23 00:32:00	ES	Futures	919.08	919.57	919.08	919.57	129.0
2009-07-23 00:33:00	ES	Futures	919.57	919.81	919.32	919.32	43.0
2009-07-23 00:34:00	ES	Futures	919.32	919.32	919.32	919.32	12.0
2009-07-23 00:35:00	ES	Futures	919.57	919.57	919.08	919.32	15.0
2009-07-23 00:36:00	ES	Futures	919.32	919.32	919.32	919.32	12.0
2009-07-23 00:37:00	ES	Futures	919.57	919.57	919.32	919.32	2.0
2009-07-23 00:38:00	ES	Futures	919.32	919.81	919.32	919.57	33.0
2009-07-23 00:39:00	ES	Futures	919.57	919.57	919.57	919.57	25.0
2009-07-23 00:40:00	ES	Futures	919.57	919.57	919.57	919.57	11.0
2009-07-23 00:41:00	ES	Futures	919.57	919.57	919.57	919.57	2.0
2009-07-23 00:42:00	ES	Futures	919.57	919.57	919.57	919.57	1.0
2009-07-23 00:43:00	ES	Futures	919.57	919.57	919.32	919.32	34.0
2009-07-23 00:44:00	ES	Futures	919.08	919.57	919.08	919.57	11.0
2009-07-23 00:45:00	ES	Futures	919.57	919.57	919.57	919.57	3.0
2009-07-23 00:46:00	ES	Futures	919.32	919.32	919.08	919.08	87.0
2009-07-23 00:47:00	ES	Futures	919.08	919.32	919.08	919.32	137.0
2009-07-23 00:48:00	ES	Futures	919.32	919.32	919.32	919.32	10.0
2009-07-23 00:49:00	ES	Futures	919.32	919.32	919.32	919.32	7.0

> showing 50 of 41,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time