PREVIEW / futures_1min / 2009-07-26

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-26.parquet
  size:    67 KB
  rows:    4,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-26 18:00:00	ES	Futures	942.48	942.48	942.23	942.23	1220.0
2009-07-26 18:01:00	ES	Futures	942.23	942.48	941.51	941.51	824.0
2009-07-26 18:02:00	ES	Futures	941.51	941.75	941.51	941.75	157.0
2009-07-26 18:03:00	ES	Futures	941.75	941.99	941.51	941.75	109.0
2009-07-26 18:04:00	ES	Futures	941.75	942.23	941.75	941.99	136.0
2009-07-26 18:05:00	ES	Futures	941.99	941.99	941.99	941.99	3.0
2009-07-26 18:06:00	ES	Futures	941.99	941.99	941.75	941.99	256.0
2009-07-26 18:07:00	ES	Futures	941.99	941.99	941.75	941.75	115.0
2009-07-26 18:08:00	ES	Futures	941.75	941.99	941.75	941.99	25.0
2009-07-26 18:09:00	ES	Futures	941.75	941.75	940.79	941.03	518.0
2009-07-26 18:10:00	ES	Futures	940.79	941.03	940.55	940.55	314.0
2009-07-26 18:11:00	ES	Futures	940.55	941.03	940.31	940.55	422.0
2009-07-26 18:12:00	ES	Futures	940.55	940.55	940.31	940.31	9.0
2009-07-26 18:13:00	ES	Futures	940.31	940.55	940.31	940.55	54.0
2009-07-26 18:14:00	ES	Futures	940.55	940.79	940.55	940.79	171.0
2009-07-26 18:15:00	ES	Futures	940.79	940.79	940.55	940.79	23.0
2009-07-26 18:16:00	ES	Futures	940.55	940.55	940.55	940.55	77.0
2009-07-26 18:17:00	ES	Futures	940.55	940.55	940.06	940.31	187.0
2009-07-26 18:18:00	ES	Futures	940.55	940.79	940.31	940.79	120.0
2009-07-26 18:19:00	ES	Futures	940.79	941.03	940.55	941.03	93.0
2009-07-26 18:20:00	ES	Futures	941.03	941.03	940.79	941.03	60.0
2009-07-26 18:21:00	ES	Futures	941.03	941.03	940.55	940.79	133.0
2009-07-26 18:22:00	ES	Futures	940.55	940.55	940.31	940.31	187.0
2009-07-26 18:23:00	ES	Futures	940.31	940.31	940.06	940.31	120.0
2009-07-26 18:24:00	ES	Futures	940.31	940.55	940.06	940.06	129.0
2009-07-26 18:25:00	ES	Futures	940.06	940.31	939.82	940.06	143.0
2009-07-26 18:26:00	ES	Futures	940.06	940.06	939.82	939.82	66.0
2009-07-26 18:27:00	ES	Futures	940.06	940.31	940.06	940.06	20.0
2009-07-26 18:28:00	ES	Futures	940.06	940.06	940.06	940.06	4.0
2009-07-26 18:29:00	ES	Futures	940.06	940.06	939.82	939.82	9.0
2009-07-26 18:30:00	ES	Futures	940.06	940.06	939.34	939.34	479.0
2009-07-26 18:31:00	ES	Futures	939.34	940.06	939.34	939.58	262.0
2009-07-26 18:32:00	ES	Futures	939.58	939.82	939.58	939.58	21.0
2009-07-26 18:33:00	ES	Futures	939.58	939.82	939.58	939.82	24.0
2009-07-26 18:34:00	ES	Futures	939.58	939.58	939.58	939.58	90.0
2009-07-26 18:35:00	ES	Futures	939.82	939.82	939.58	939.58	45.0
2009-07-26 18:36:00	ES	Futures	939.58	939.82	939.58	939.58	7.0
2009-07-26 18:37:00	ES	Futures	939.82	939.82	939.82	939.82	130.0
2009-07-26 18:38:00	ES	Futures	939.82	940.06	939.82	940.06	61.0
2009-07-26 18:39:00	ES	Futures	939.82	940.06	939.82	940.06	44.0
2009-07-26 18:40:00	ES	Futures	940.06	940.31	939.82	940.06	39.0
2009-07-26 18:41:00	ES	Futures	940.06	940.06	939.58	939.82	95.0
2009-07-26 18:42:00	ES	Futures	939.58	939.82	939.58	939.82	14.0
2009-07-26 18:43:00	ES	Futures	940.06	940.06	939.82	939.82	3.0
2009-07-26 18:44:00	ES	Futures	939.82	940.06	939.82	940.06	2.0
2009-07-26 18:45:00	ES	Futures	939.82	940.06	939.82	939.82	7.0
2009-07-26 18:46:00	ES	Futures	939.82	939.82	939.82	939.82	5.0
2009-07-26 18:47:00	ES	Futures	939.82	940.06	939.82	940.06	54.0
2009-07-26 18:48:00	ES	Futures	939.82	939.82	939.82	939.82	1.0
2009-07-26 18:49:00	ES	Futures	940.06	940.06	939.82	939.82	2.0

> showing 50 of 4,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time