PREVIEW / futures_1min / 2009-07-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-27.parquet
  size:    418 KB
  rows:    39,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-27 00:00:00	ES	Futures	945.61	945.85	945.61	945.61	49.0
2009-07-27 00:01:00	ES	Futures	945.85	945.85	945.61	945.61	102.0
2009-07-27 00:02:00	ES	Futures	945.37	945.61	945.37	945.37	94.0
2009-07-27 00:03:00	ES	Futures	945.13	945.13	944.89	944.89	50.0
2009-07-27 00:04:00	ES	Futures	944.89	945.13	944.89	945.13	63.0
2009-07-27 00:05:00	ES	Futures	944.89	945.37	944.89	945.13	30.0
2009-07-27 00:06:00	ES	Futures	944.89	945.13	944.89	944.89	138.0
2009-07-27 00:07:00	ES	Futures	944.65	944.89	944.65	944.89	67.0
2009-07-27 00:08:00	ES	Futures	944.89	945.37	944.89	945.37	37.0
2009-07-27 00:09:00	ES	Futures	945.37	945.37	945.13	945.13	10.0
2009-07-27 00:10:00	ES	Futures	945.13	945.13	944.89	945.13	16.0
2009-07-27 00:11:00	ES	Futures	945.13	945.13	944.89	944.89	3.0
2009-07-27 00:12:00	ES	Futures	945.13	945.13	945.13	945.13	32.0
2009-07-27 00:13:00	ES	Futures	945.13	945.13	944.89	945.13	27.0
2009-07-27 00:14:00	ES	Futures	944.89	944.89	944.89	944.89	74.0
2009-07-27 00:15:00	ES	Futures	944.89	944.89	944.89	944.89	8.0
2009-07-27 00:16:00	ES	Futures	944.89	945.13	944.65	944.89	109.0
2009-07-27 00:17:00	ES	Futures	944.89	944.89	944.89	944.89	48.0
2009-07-27 00:18:00	ES	Futures	944.89	945.13	944.89	945.13	47.0
2009-07-27 00:19:00	ES	Futures	945.13	945.37	945.13	945.13	15.0
2009-07-27 00:20:00	ES	Futures	945.13	946.09	945.13	945.85	602.0
2009-07-27 00:21:00	ES	Futures	945.85	946.82	945.85	946.58	489.0
2009-07-27 00:22:00	ES	Futures	946.58	946.58	946.33	946.58	35.0
2009-07-27 00:23:00	ES	Futures	946.33	946.82	946.33	946.58	146.0
2009-07-27 00:24:00	ES	Futures	946.58	947.06	946.33	946.82	309.0
2009-07-27 00:25:00	ES	Futures	946.58	947.06	946.58	946.82	113.0
2009-07-27 00:26:00	ES	Futures	946.82	946.82	946.58	946.58	32.0
2009-07-27 00:27:00	ES	Futures	946.58	946.82	946.58	946.58	52.0
2009-07-27 00:28:00	ES	Futures	946.58	946.58	946.58	946.58	7.0
2009-07-27 00:29:00	ES	Futures	946.58	946.82	946.33	946.58	59.0
2009-07-27 00:30:00	ES	Futures	946.33	946.58	946.33	946.33	20.0
2009-07-27 00:31:00	ES	Futures	946.33	946.33	946.33	946.33	54.0
2009-07-27 00:32:00	ES	Futures	946.33	946.82	946.33	946.82	371.0
2009-07-27 00:33:00	ES	Futures	946.82	946.82	946.82	946.82	7.0
2009-07-27 00:34:00	ES	Futures	946.58	946.58	946.33	946.58	63.0
2009-07-27 00:35:00	ES	Futures	946.58	946.58	946.58	946.58	26.0
2009-07-27 00:36:00	ES	Futures	946.58	946.82	946.58	946.58	58.0
2009-07-27 00:37:00	ES	Futures	946.58	946.82	946.58	946.58	15.0
2009-07-27 00:38:00	ES	Futures	946.82	946.82	946.58	946.58	4.0
2009-07-27 00:39:00	ES	Futures	946.58	946.58	946.33	946.58	171.0
2009-07-27 00:40:00	ES	Futures	946.58	946.58	946.33	946.33	5.0
2009-07-27 00:41:00	ES	Futures	946.58	946.58	946.33	946.33	13.0
2009-07-27 00:42:00	ES	Futures	946.58	946.58	946.33	946.58	37.0
2009-07-27 00:43:00	ES	Futures	946.58	946.58	946.58	946.58	9.0
2009-07-27 00:44:00	ES	Futures	946.82	946.82	946.58	946.58	33.0
2009-07-27 00:45:00	ES	Futures	946.58	946.82	946.33	946.33	44.0
2009-07-27 00:46:00	ES	Futures	946.58	946.82	946.58	946.58	108.0
2009-07-27 00:47:00	ES	Futures	946.33	946.82	946.33	946.58	11.0
2009-07-27 00:48:00	ES	Futures	946.58	946.82	946.58	946.82	22.0
2009-07-27 00:49:00	ES	Futures	946.82	946.82	946.58	946.82	56.0

> showing 50 of 39,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time