PREVIEW / futures_1min / 2009-07-28

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-28.parquet
  size:    492 KB
  rows:    41,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-28 00:00:00	ES	Futures	943.68	943.68	943.68	943.68	4.0
2009-07-28 00:02:00	ES	Futures	943.44	943.68	943.44	943.68	8.0
2009-07-28 00:03:00	ES	Futures	943.68	943.68	943.68	943.68	25.0
2009-07-28 00:05:00	ES	Futures	943.44	943.44	943.44	943.44	3.0
2009-07-28 00:06:00	ES	Futures	943.68	943.68	943.68	943.68	53.0
2009-07-28 00:07:00	ES	Futures	943.44	943.68	943.44	943.68	7.0
2009-07-28 00:08:00	ES	Futures	943.68	943.68	943.44	943.44	2.0
2009-07-28 00:10:00	ES	Futures	943.68	943.68	943.68	943.68	4.0
2009-07-28 00:11:00	ES	Futures	943.68	943.68	943.44	943.44	4.0
2009-07-28 00:12:00	ES	Futures	943.44	943.44	943.2	943.2	29.0
2009-07-28 00:13:00	ES	Futures	943.2	943.2	943.2	943.2	3.0
2009-07-28 00:14:00	ES	Futures	943.2	943.44	943.2	943.44	16.0
2009-07-28 00:15:00	ES	Futures	943.44	943.44	943.2	943.2	18.0
2009-07-28 00:16:00	ES	Futures	943.2	943.2	943.2	943.2	2.0
2009-07-28 00:17:00	ES	Futures	943.2	943.2	943.2	943.2	41.0
2009-07-28 00:18:00	ES	Futures	943.2	943.44	943.2	943.44	32.0
2009-07-28 00:19:00	ES	Futures	943.68	943.68	943.44	943.68	15.0
2009-07-28 00:20:00	ES	Futures	943.68	943.68	943.44	943.44	4.0
2009-07-28 00:21:00	ES	Futures	943.68	943.68	943.68	943.68	12.0
2009-07-28 00:22:00	ES	Futures	943.68	943.68	943.68	943.68	10.0
2009-07-28 00:23:00	ES	Futures	943.68	943.68	943.68	943.68	1.0
2009-07-28 00:25:00	ES	Futures	943.44	943.68	943.44	943.68	20.0
2009-07-28 00:26:00	ES	Futures	943.68	943.68	943.44	943.44	4.0
2009-07-28 00:27:00	ES	Futures	943.44	943.44	943.2	943.2	32.0
2009-07-28 00:28:00	ES	Futures	943.2	943.2	942.96	943.2	70.0
2009-07-28 00:29:00	ES	Futures	943.2	943.92	943.2	943.92	186.0
2009-07-28 00:30:00	ES	Futures	943.92	943.92	943.68	943.68	72.0
2009-07-28 00:31:00	ES	Futures	943.92	943.92	943.92	943.92	243.0
2009-07-28 00:32:00	ES	Futures	943.92	943.92	943.92	943.92	2.0
2009-07-28 00:35:00	ES	Futures	943.92	943.92	943.92	943.92	5.0
2009-07-28 00:36:00	ES	Futures	943.92	943.92	943.68	943.68	8.0
2009-07-28 00:37:00	ES	Futures	943.68	943.68	943.68	943.68	4.0
2009-07-28 00:38:00	ES	Futures	943.68	943.68	943.44	943.68	44.0
2009-07-28 00:39:00	ES	Futures	943.44	943.44	943.44	943.44	1.0
2009-07-28 00:40:00	ES	Futures	943.68	943.68	943.44	943.68	38.0
2009-07-28 00:41:00	ES	Futures	943.68	943.68	943.68	943.68	2.0
2009-07-28 00:42:00	ES	Futures	943.92	943.92	943.68	943.92	20.0
2009-07-28 00:43:00	ES	Futures	943.92	943.92	943.68	943.68	4.0
2009-07-28 00:44:00	ES	Futures	943.92	943.92	943.68	943.68	10.0
2009-07-28 00:45:00	ES	Futures	943.68	943.92	943.68	943.92	9.0
2009-07-28 00:46:00	ES	Futures	943.92	943.92	943.68	943.92	44.0
2009-07-28 00:47:00	ES	Futures	943.92	944.16	943.92	944.16	200.0
2009-07-28 00:48:00	ES	Futures	944.16	944.41	944.16	944.41	82.0
2009-07-28 00:49:00	ES	Futures	944.41	944.41	944.41	944.41	16.0
2009-07-28 00:50:00	ES	Futures	944.41	944.65	944.41	944.65	80.0
2009-07-28 00:51:00	ES	Futures	944.65	944.89	944.65	944.65	24.0
2009-07-28 00:52:00	ES	Futures	944.65	944.65	944.41	944.41	18.0
2009-07-28 00:53:00	ES	Futures	944.41	944.65	944.41	944.65	30.0
2009-07-28 00:54:00	ES	Futures	944.65	944.65	944.65	944.65	9.0
2009-07-28 00:55:00	ES	Futures	944.41	944.41	944.41	944.41	13.0

> showing 50 of 41,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time