PREVIEW / futures_1min / 2009-07-29

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-29.parquet
  size:    490 KB
  rows:    41,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-29 00:00:00	ES	Futures	937.89	937.89	937.65	937.89	13.0
2009-07-29 00:01:00	ES	Futures	937.65	938.14	937.65	938.14	27.0
2009-07-29 00:02:00	ES	Futures	938.14	938.14	937.65	937.65	118.0
2009-07-29 00:03:00	ES	Futures	937.65	937.65	937.17	937.41	467.0
2009-07-29 00:04:00	ES	Futures	937.65	937.65	937.17	937.17	88.0
2009-07-29 00:05:00	ES	Futures	937.17	937.41	936.93	937.17	134.0
2009-07-29 00:06:00	ES	Futures	936.93	937.17	936.93	937.17	130.0
2009-07-29 00:07:00	ES	Futures	937.17	937.17	936.93	937.17	30.0
2009-07-29 00:08:00	ES	Futures	937.17	937.17	936.93	937.17	136.0
2009-07-29 00:09:00	ES	Futures	937.17	937.41	937.17	937.17	58.0
2009-07-29 00:10:00	ES	Futures	937.17	937.17	937.17	937.17	48.0
2009-07-29 00:11:00	ES	Futures	937.17	937.17	936.93	936.93	30.0
2009-07-29 00:12:00	ES	Futures	937.17	937.17	936.93	936.93	106.0
2009-07-29 00:13:00	ES	Futures	937.17	937.17	936.93	937.17	7.0
2009-07-29 00:14:00	ES	Futures	937.17	937.17	937.17	937.17	95.0
2009-07-29 00:15:00	ES	Futures	937.17	937.17	937.17	937.17	25.0
2009-07-29 00:16:00	ES	Futures	937.17	937.41	936.93	937.41	97.0
2009-07-29 00:17:00	ES	Futures	937.17	937.41	936.93	937.41	18.0
2009-07-29 00:18:00	ES	Futures	937.17	937.41	937.17	937.17	18.0
2009-07-29 00:19:00	ES	Futures	937.41	937.41	937.41	937.41	5.0
2009-07-29 00:20:00	ES	Futures	937.17	937.17	937.17	937.17	2.0
2009-07-29 00:21:00	ES	Futures	937.41	937.41	937.17	937.17	6.0
2009-07-29 00:22:00	ES	Futures	937.41	937.65	937.41	937.65	138.0
2009-07-29 00:23:00	ES	Futures	937.65	937.65	937.41	937.65	150.0
2009-07-29 00:24:00	ES	Futures	937.65	937.89	937.65	937.89	85.0
2009-07-29 00:25:00	ES	Futures	937.89	938.38	937.89	938.14	171.0
2009-07-29 00:26:00	ES	Futures	938.14	938.14	937.65	937.89	162.0
2009-07-29 00:27:00	ES	Futures	937.89	937.89	937.65	937.89	6.0
2009-07-29 00:28:00	ES	Futures	937.65	937.65	937.65	937.65	5.0
2009-07-29 00:30:00	ES	Futures	937.65	937.65	937.65	937.65	12.0
2009-07-29 00:31:00	ES	Futures	937.65	937.65	937.65	937.65	11.0
2009-07-29 00:32:00	ES	Futures	937.65	937.65	937.65	937.65	1.0
2009-07-29 00:33:00	ES	Futures	937.65	937.65	937.41	937.41	20.0
2009-07-29 00:34:00	ES	Futures	937.41	937.89	937.41	937.89	35.0
2009-07-29 00:35:00	ES	Futures	937.89	937.89	937.65	937.65	20.0
2009-07-29 00:37:00	ES	Futures	937.65	938.14	937.65	938.14	41.0
2009-07-29 00:38:00	ES	Futures	938.14	938.14	937.89	937.89	32.0
2009-07-29 00:39:00	ES	Futures	937.89	938.14	937.89	938.14	63.0
2009-07-29 00:40:00	ES	Futures	938.14	938.14	937.89	938.14	11.0
2009-07-29 00:41:00	ES	Futures	937.89	937.89	937.89	937.89	97.0
2009-07-29 00:42:00	ES	Futures	937.89	938.14	937.89	938.14	90.0
2009-07-29 00:43:00	ES	Futures	938.14	938.38	938.14	938.14	28.0
2009-07-29 00:44:00	ES	Futures	938.14	938.62	938.14	938.62	80.0
2009-07-29 00:45:00	ES	Futures	938.62	939.1	938.38	939.1	233.0
2009-07-29 00:46:00	ES	Futures	939.1	939.34	938.86	938.86	92.0
2009-07-29 00:47:00	ES	Futures	938.86	938.86	938.62	938.62	76.0
2009-07-29 00:48:00	ES	Futures	938.86	938.86	938.86	938.86	6.0
2009-07-29 00:49:00	ES	Futures	938.86	938.86	938.14	938.38	60.0
2009-07-29 00:50:00	ES	Futures	938.38	938.38	938.14	938.14	55.0
2009-07-29 00:51:00	ES	Futures	937.89	938.14	937.65	937.89	79.0

> showing 50 of 41,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time