PREVIEW / futures_1min / 2009-07-30

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-30.parquet
  size:    504 KB
  rows:    41,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-30 00:00:00	ES	Futures	942.72	942.96	942.72	942.72	32.0
2009-07-30 00:01:00	ES	Futures	942.96	942.96	942.72	942.72	2.0
2009-07-30 00:02:00	ES	Futures	942.96	943.2	942.96	943.2	53.0
2009-07-30 00:03:00	ES	Futures	943.2	943.44	942.96	942.96	449.0
2009-07-30 00:04:00	ES	Futures	943.2	943.2	942.96	942.96	31.0
2009-07-30 00:05:00	ES	Futures	943.2	943.2	942.96	942.96	21.0
2009-07-30 00:06:00	ES	Futures	943.2	943.2	942.96	943.2	13.0
2009-07-30 00:07:00	ES	Futures	942.96	943.2	942.96	942.96	7.0
2009-07-30 00:08:00	ES	Futures	942.96	943.2	942.48	942.48	161.0
2009-07-30 00:09:00	ES	Futures	942.72	942.72	942.72	942.72	54.0
2009-07-30 00:10:00	ES	Futures	942.96	942.96	942.23	942.48	202.0
2009-07-30 00:11:00	ES	Futures	942.48	942.48	942.23	942.48	35.0
2009-07-30 00:12:00	ES	Futures	942.48	942.48	942.48	942.48	9.0
2009-07-30 00:13:00	ES	Futures	942.48	942.48	942.48	942.48	21.0
2009-07-30 00:14:00	ES	Futures	942.48	942.96	942.48	942.96	152.0
2009-07-30 00:15:00	ES	Futures	942.96	942.96	942.72	942.72	8.0
2009-07-30 00:16:00	ES	Futures	942.96	942.96	942.96	942.96	4.0
2009-07-30 00:17:00	ES	Futures	942.96	942.96	942.96	942.96	3.0
2009-07-30 00:18:00	ES	Futures	942.72	942.96	942.72	942.96	14.0
2009-07-30 00:19:00	ES	Futures	942.96	942.96	942.96	942.96	2.0
2009-07-30 00:20:00	ES	Futures	942.96	942.96	942.96	942.96	53.0
2009-07-30 00:21:00	ES	Futures	942.96	942.96	942.96	942.96	5.0
2009-07-30 00:22:00	ES	Futures	942.96	943.2	942.96	943.2	69.0
2009-07-30 00:23:00	ES	Futures	943.2	943.2	943.2	943.2	27.0
2009-07-30 00:24:00	ES	Futures	943.2	943.2	943.2	943.2	1.0
2009-07-30 00:25:00	ES	Futures	943.2	943.44	943.2	943.44	50.0
2009-07-30 00:26:00	ES	Futures	943.44	943.44	943.2	943.44	45.0
2009-07-30 00:27:00	ES	Futures	943.44	943.44	943.2	943.2	34.0
2009-07-30 00:28:00	ES	Futures	943.44	943.44	943.2	943.2	28.0
2009-07-30 00:29:00	ES	Futures	943.44	943.44	943.2	943.2	7.0
2009-07-30 00:30:00	ES	Futures	943.44	943.44	943.44	943.44	7.0
2009-07-30 00:31:00	ES	Futures	943.44	943.44	942.96	942.96	183.0
2009-07-30 00:32:00	ES	Futures	942.96	943.2	942.96	943.2	53.0
2009-07-30 00:33:00	ES	Futures	943.2	943.2	942.96	943.2	71.0
2009-07-30 00:34:00	ES	Futures	942.96	942.96	942.96	942.96	60.0
2009-07-30 00:35:00	ES	Futures	943.2	943.2	943.2	943.2	5.0
2009-07-30 00:36:00	ES	Futures	943.2	943.44	943.2	943.44	39.0
2009-07-30 00:37:00	ES	Futures	943.2	943.44	943.2	943.44	5.0
2009-07-30 00:38:00	ES	Futures	943.44	943.44	943.44	943.44	6.0
2009-07-30 00:39:00	ES	Futures	943.2	943.2	942.96	942.96	68.0
2009-07-30 00:40:00	ES	Futures	942.96	943.2	942.96	942.96	24.0
2009-07-30 00:41:00	ES	Futures	943.2	943.2	942.96	942.96	47.0
2009-07-30 00:42:00	ES	Futures	942.96	943.2	942.72	942.96	53.0
2009-07-30 00:43:00	ES	Futures	942.72	942.96	942.48	942.48	115.0
2009-07-30 00:44:00	ES	Futures	942.48	942.72	942.23	942.48	59.0
2009-07-30 00:45:00	ES	Futures	942.48	942.48	942.23	942.48	75.0
2009-07-30 00:46:00	ES	Futures	942.48	942.48	942.48	942.48	47.0
2009-07-30 00:47:00	ES	Futures	942.48	942.48	942.23	942.23	70.0
2009-07-30 00:48:00	ES	Futures	942.23	942.23	942.23	942.23	41.0
2009-07-30 00:49:00	ES	Futures	942.48	942.48	942.48	942.48	41.0

> showing 50 of 41,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time