PREVIEW / futures_1min / 2009-07-31

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-07-31.parquet
  size:    438 KB
  rows:    35,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-31 00:00:00	ES	Futures	950.92	951.16	950.92	951.16	282.0
2009-07-31 00:01:00	ES	Futures	951.16	951.4	950.92	950.92	101.0
2009-07-31 00:02:00	ES	Futures	950.92	950.92	950.92	950.92	98.0
2009-07-31 00:03:00	ES	Futures	950.92	950.92	950.68	950.68	64.0
2009-07-31 00:04:00	ES	Futures	950.92	950.92	950.92	950.92	29.0
2009-07-31 00:05:00	ES	Futures	950.68	950.92	950.68	950.68	6.0
2009-07-31 00:06:00	ES	Futures	950.92	950.92	950.92	950.92	43.0
2009-07-31 00:07:00	ES	Futures	950.92	951.16	950.68	950.68	27.0
2009-07-31 00:08:00	ES	Futures	950.68	950.68	950.68	950.68	8.0
2009-07-31 00:09:00	ES	Futures	950.68	950.68	950.68	950.68	6.0
2009-07-31 00:10:00	ES	Futures	950.92	950.92	950.68	950.92	9.0
2009-07-31 00:11:00	ES	Futures	950.92	951.16	950.92	951.16	43.0
2009-07-31 00:12:00	ES	Futures	951.16	951.16	950.92	950.92	16.0
2009-07-31 00:13:00	ES	Futures	950.92	951.16	950.92	950.92	21.0
2009-07-31 00:14:00	ES	Futures	950.92	950.92	950.92	950.92	36.0
2009-07-31 00:15:00	ES	Futures	950.92	951.16	950.92	950.92	53.0
2009-07-31 00:16:00	ES	Futures	950.92	950.92	950.68	950.68	56.0
2009-07-31 00:17:00	ES	Futures	950.68	950.68	950.68	950.68	70.0
2009-07-31 00:18:00	ES	Futures	950.68	950.92	950.68	950.68	10.0
2009-07-31 00:19:00	ES	Futures	950.92	950.92	950.92	950.92	50.0
2009-07-31 00:22:00	ES	Futures	950.68	950.68	950.68	950.68	2.0
2009-07-31 00:23:00	ES	Futures	950.68	950.68	950.68	950.68	70.0
2009-07-31 00:24:00	ES	Futures	950.68	950.92	950.68	950.92	14.0
2009-07-31 00:25:00	ES	Futures	950.68	950.92	950.68	950.92	35.0
2009-07-31 00:26:00	ES	Futures	951.16	951.4	950.92	951.4	129.0
2009-07-31 00:27:00	ES	Futures	951.16	951.16	951.16	951.16	125.0
2009-07-31 00:28:00	ES	Futures	951.4	951.4	950.92	951.16	165.0
2009-07-31 00:29:00	ES	Futures	951.16	951.16	951.16	951.16	52.0
2009-07-31 00:30:00	ES	Futures	951.16	951.4	951.16	951.16	20.0
2009-07-31 00:31:00	ES	Futures	951.16	951.16	951.16	951.16	15.0
2009-07-31 00:32:00	ES	Futures	951.16	951.4	951.16	951.4	22.0
2009-07-31 00:33:00	ES	Futures	951.16	951.4	951.16	951.16	11.0
2009-07-31 00:34:00	ES	Futures	951.16	951.16	951.16	951.16	17.0
2009-07-31 00:35:00	ES	Futures	951.16	951.16	951.16	951.16	10.0
2009-07-31 00:36:00	ES	Futures	951.16	951.4	950.92	951.4	16.0
2009-07-31 00:37:00	ES	Futures	951.16	951.16	951.16	951.16	21.0
2009-07-31 00:38:00	ES	Futures	951.16	951.4	951.16	951.16	4.0
2009-07-31 00:39:00	ES	Futures	951.16	951.4	951.16	951.4	33.0
2009-07-31 00:40:00	ES	Futures	951.16	951.16	951.16	951.16	62.0
2009-07-31 00:41:00	ES	Futures	950.92	950.92	950.92	950.92	11.0
2009-07-31 00:42:00	ES	Futures	950.92	951.16	950.92	951.16	16.0
2009-07-31 00:43:00	ES	Futures	950.92	950.92	950.92	950.92	17.0
2009-07-31 00:44:00	ES	Futures	950.92	951.16	950.92	950.92	32.0
2009-07-31 00:45:00	ES	Futures	951.16	951.16	950.92	950.92	102.0
2009-07-31 00:46:00	ES	Futures	950.68	950.68	950.68	950.68	75.0
2009-07-31 00:47:00	ES	Futures	950.68	950.92	950.68	950.68	50.0
2009-07-31 00:48:00	ES	Futures	950.68	950.68	950.68	950.68	31.0
2009-07-31 00:49:00	ES	Futures	950.68	950.92	950.68	950.92	11.0
2009-07-31 00:50:00	ES	Futures	950.68	950.68	950.68	950.68	111.0
2009-07-31 00:51:00	ES	Futures	950.92	950.92	950.68	950.68	14.0

> showing 50 of 35,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time