PREVIEW / futures_1min / 2009-08-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-02.parquet
  size:    81 KB
  rows:    6,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-02 18:00:00	ES	Futures	948.02	950.43	948.02	950.43	3233.0
2009-08-02 18:01:00	ES	Futures	950.43	950.68	950.19	950.68	502.0
2009-08-02 18:02:00	ES	Futures	950.68	951.16	950.43	950.43	656.0
2009-08-02 18:03:00	ES	Futures	950.68	950.68	949.95	950.19	350.0
2009-08-02 18:04:00	ES	Futures	950.43	951.64	950.19	951.64	582.0
2009-08-02 18:05:00	ES	Futures	951.4	951.64	950.68	950.92	194.0
2009-08-02 18:06:00	ES	Futures	950.92	950.92	950.43	950.43	56.0
2009-08-02 18:07:00	ES	Futures	950.43	950.68	950.43	950.43	32.0
2009-08-02 18:08:00	ES	Futures	950.68	950.68	950.43	950.43	61.0
2009-08-02 18:09:00	ES	Futures	950.43	950.43	950.43	950.43	7.0
2009-08-02 18:10:00	ES	Futures	950.43	950.43	950.43	950.43	37.0
2009-08-02 18:11:00	ES	Futures	950.43	950.43	950.19	950.43	170.0
2009-08-02 18:12:00	ES	Futures	950.43	950.43	950.19	950.19	175.0
2009-08-02 18:13:00	ES	Futures	950.43	950.43	950.19	950.19	17.0
2009-08-02 18:14:00	ES	Futures	950.43	950.68	950.43	950.43	121.0
2009-08-02 18:15:00	ES	Futures	950.43	950.68	950.43	950.68	51.0
2009-08-02 18:16:00	ES	Futures	950.43	950.43	950.43	950.43	1.0
2009-08-02 18:17:00	ES	Futures	950.43	950.43	950.43	950.43	76.0
2009-08-02 18:18:00	ES	Futures	950.19	950.43	950.19	950.19	9.0
2009-08-02 18:19:00	ES	Futures	950.19	950.43	949.95	950.19	51.0
2009-08-02 18:20:00	ES	Futures	950.19	950.19	950.19	950.19	40.0
2009-08-02 18:21:00	ES	Futures	950.19	950.68	950.19	950.68	42.0
2009-08-02 18:22:00	ES	Futures	950.43	950.68	950.19	950.19	278.0
2009-08-02 18:23:00	ES	Futures	950.43	950.43	948.51	948.51	721.0
2009-08-02 18:24:00	ES	Futures	948.51	949.23	948.26	949.23	182.0
2009-08-02 18:25:00	ES	Futures	948.99	948.99	948.51	948.51	47.0
2009-08-02 18:26:00	ES	Futures	948.75	948.75	948.26	948.26	272.0
2009-08-02 18:27:00	ES	Futures	948.26	948.51	948.02	948.51	84.0
2009-08-02 18:28:00	ES	Futures	948.26	948.75	948.26	948.51	68.0
2009-08-02 18:29:00	ES	Futures	948.75	948.75	948.51	948.51	30.0
2009-08-02 18:30:00	ES	Futures	948.26	948.51	948.26	948.51	74.0
2009-08-02 18:31:00	ES	Futures	948.51	948.75	948.02	948.26	103.0
2009-08-02 18:32:00	ES	Futures	948.26	948.26	948.26	948.26	15.0
2009-08-02 18:33:00	ES	Futures	948.26	948.26	947.78	948.02	241.0
2009-08-02 18:34:00	ES	Futures	948.02	948.26	947.78	948.26	180.0
2009-08-02 18:35:00	ES	Futures	948.26	948.51	948.26	948.51	62.0
2009-08-02 18:36:00	ES	Futures	948.75	948.75	948.51	948.51	81.0
2009-08-02 18:37:00	ES	Futures	948.51	948.75	948.51	948.75	10.0
2009-08-02 18:38:00	ES	Futures	948.75	948.75	948.75	948.75	2.0
2009-08-02 18:39:00	ES	Futures	948.51	948.51	948.51	948.51	2.0
2009-08-02 18:40:00	ES	Futures	948.75	949.23	948.75	948.99	86.0
2009-08-02 18:41:00	ES	Futures	948.99	949.23	948.99	949.23	140.0
2009-08-02 18:42:00	ES	Futures	949.23	949.23	948.99	949.23	13.0
2009-08-02 18:43:00	ES	Futures	949.23	949.23	949.23	949.23	4.0
2009-08-02 18:44:00	ES	Futures	949.23	949.23	949.23	949.23	2.0
2009-08-02 18:45:00	ES	Futures	949.47	949.47	949.23	949.23	15.0
2009-08-02 18:46:00	ES	Futures	949.23	949.23	949.23	949.23	2.0
2009-08-02 18:47:00	ES	Futures	949.23	949.23	948.99	948.99	3.0
2009-08-02 18:48:00	ES	Futures	949.23	949.23	949.23	949.23	3.0
2009-08-02 18:49:00	ES	Futures	949.23	949.23	948.99	949.23	15.0

> showing 50 of 6,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time