PREVIEW / futures_1min / 2009-08-03

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-03.parquet
  size:    506 KB
  rows:    42,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-03 00:00:00	ES	Futures	951.88	952.12	951.88	951.88	49.0
2009-08-03 00:01:00	ES	Futures	951.88	951.88	951.64	951.88	10.0
2009-08-03 00:02:00	ES	Futures	951.88	951.88	951.88	951.88	1.0
2009-08-03 00:03:00	ES	Futures	951.88	952.12	951.88	952.12	13.0
2009-08-03 00:04:00	ES	Futures	952.12	952.12	952.12	952.12	1.0
2009-08-03 00:05:00	ES	Futures	952.12	952.12	952.12	952.12	10.0
2009-08-03 00:06:00	ES	Futures	951.88	951.88	951.88	951.88	31.0
2009-08-03 00:07:00	ES	Futures	951.88	951.88	951.64	951.88	7.0
2009-08-03 00:08:00	ES	Futures	951.88	951.88	951.4	951.4	125.0
2009-08-03 00:09:00	ES	Futures	951.64	951.64	951.16	951.4	79.0
2009-08-03 00:10:00	ES	Futures	951.16	951.4	951.16	951.4	11.0
2009-08-03 00:11:00	ES	Futures	951.4	951.4	951.4	951.4	17.0
2009-08-03 00:12:00	ES	Futures	951.4	951.4	951.4	951.4	2.0
2009-08-03 00:13:00	ES	Futures	951.4	951.4	951.16	951.4	15.0
2009-08-03 00:14:00	ES	Futures	951.4	951.4	951.4	951.4	1.0
2009-08-03 00:15:00	ES	Futures	951.4	951.4	951.4	951.4	28.0
2009-08-03 00:16:00	ES	Futures	951.4	951.4	950.68	950.68	230.0
2009-08-03 00:17:00	ES	Futures	950.68	950.92	950.68	950.92	58.0
2009-08-03 00:18:00	ES	Futures	950.92	950.92	950.92	950.92	1.0
2009-08-03 00:19:00	ES	Futures	950.92	950.92	950.92	950.92	1.0
2009-08-03 00:20:00	ES	Futures	951.16	951.4	950.92	951.4	117.0
2009-08-03 00:21:00	ES	Futures	951.4	951.64	951.4	951.64	46.0
2009-08-03 00:22:00	ES	Futures	951.4	951.4	951.4	951.4	36.0
2009-08-03 00:23:00	ES	Futures	951.4	951.4	951.16	951.16	34.0
2009-08-03 00:24:00	ES	Futures	951.4	951.4	951.4	951.4	4.0
2009-08-03 00:25:00	ES	Futures	951.4	951.64	951.4	951.64	20.0
2009-08-03 00:26:00	ES	Futures	951.64	951.64	951.64	951.64	77.0
2009-08-03 00:27:00	ES	Futures	951.64	951.64	951.64	951.64	212.0
2009-08-03 00:28:00	ES	Futures	951.64	951.64	951.4	951.4	40.0
2009-08-03 00:29:00	ES	Futures	951.4	951.4	951.4	951.4	42.0
2009-08-03 00:30:00	ES	Futures	951.4	951.64	951.16	951.64	90.0
2009-08-03 00:31:00	ES	Futures	951.88	951.88	951.64	951.88	175.0
2009-08-03 00:32:00	ES	Futures	951.88	951.88	951.64	951.64	26.0
2009-08-03 00:33:00	ES	Futures	951.88	951.88	951.88	951.88	15.0
2009-08-03 00:34:00	ES	Futures	951.88	952.12	951.88	952.12	2.0
2009-08-03 00:35:00	ES	Futures	951.88	952.12	951.88	952.12	8.0
2009-08-03 00:36:00	ES	Futures	952.12	952.12	951.88	952.12	21.0
2009-08-03 00:37:00	ES	Futures	952.12	952.36	951.88	952.36	131.0
2009-08-03 00:38:00	ES	Futures	952.36	952.36	952.12	952.36	14.0
2009-08-03 00:39:00	ES	Futures	952.12	952.12	951.64	951.88	108.0
2009-08-03 00:40:00	ES	Futures	951.88	952.12	951.88	952.12	63.0
2009-08-03 00:41:00	ES	Futures	952.12	952.61	952.12	952.36	101.0
2009-08-03 00:42:00	ES	Futures	952.36	952.61	952.36	952.36	157.0
2009-08-03 00:43:00	ES	Futures	952.36	952.61	952.12	952.36	74.0
2009-08-03 00:44:00	ES	Futures	952.12	952.12	951.64	951.64	96.0
2009-08-03 00:45:00	ES	Futures	951.64	951.64	951.4	951.4	37.0
2009-08-03 00:46:00	ES	Futures	951.64	951.64	951.64	951.64	22.0
2009-08-03 00:47:00	ES	Futures	951.64	951.64	951.64	951.64	2.0
2009-08-03 00:48:00	ES	Futures	951.88	951.88	951.64	951.88	11.0
2009-08-03 00:49:00	ES	Futures	951.88	951.88	951.88	951.88	41.0

> showing 50 of 42,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time