PREVIEW / futures_1min / 2009-08-05

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-05.parquet
  size:    496 KB
  rows:    42,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-05 00:00:00	ES	Futures	967.8	967.8	967.8	967.8	1.0
2009-08-05 00:01:00	ES	Futures	967.8	967.8	967.56	967.8	50.0
2009-08-05 00:02:00	ES	Futures	967.56	967.56	967.32	967.56	254.0
2009-08-05 00:03:00	ES	Futures	967.56	967.8	967.56	967.56	12.0
2009-08-05 00:04:00	ES	Futures	967.8	967.8	967.56	967.56	13.0
2009-08-05 00:05:00	ES	Futures	967.56	967.56	967.56	967.56	1.0
2009-08-05 00:06:00	ES	Futures	967.8	967.8	967.56	967.56	6.0
2009-08-05 00:07:00	ES	Futures	967.8	967.8	967.56	967.56	8.0
2009-08-05 00:08:00	ES	Futures	967.8	968.04	967.8	968.04	158.0
2009-08-05 00:09:00	ES	Futures	968.04	968.04	967.8	967.8	4.0
2009-08-05 00:10:00	ES	Futures	968.04	968.04	967.8	967.8	40.0
2009-08-05 00:11:00	ES	Futures	968.04	968.04	967.8	967.8	3.0
2009-08-05 00:12:00	ES	Futures	968.04	968.04	967.56	967.56	190.0
2009-08-05 00:13:00	ES	Futures	967.8	967.8	967.56	967.56	15.0
2009-08-05 00:14:00	ES	Futures	967.8	967.8	967.56	967.56	9.0
2009-08-05 00:15:00	ES	Futures	967.8	967.8	967.8	967.8	1.0
2009-08-05 00:16:00	ES	Futures	967.8	967.8	967.56	967.56	87.0
2009-08-05 00:17:00	ES	Futures	967.8	967.8	967.8	967.8	30.0
2009-08-05 00:18:00	ES	Futures	967.56	967.56	967.56	967.56	234.0
2009-08-05 00:19:00	ES	Futures	967.8	967.8	967.8	967.8	1.0
2009-08-05 00:20:00	ES	Futures	967.8	967.8	967.56	967.8	67.0
2009-08-05 00:21:00	ES	Futures	967.56	967.8	967.56	967.56	17.0
2009-08-05 00:22:00	ES	Futures	967.56	967.8	967.56	967.8	3.0
2009-08-05 00:23:00	ES	Futures	967.8	967.8	967.8	967.8	18.0
2009-08-05 00:24:00	ES	Futures	967.8	967.8	967.8	967.8	36.0
2009-08-05 00:25:00	ES	Futures	967.8	967.8	967.56	967.56	81.0
2009-08-05 00:26:00	ES	Futures	967.56	967.56	967.07	967.07	395.0
2009-08-05 00:27:00	ES	Futures	967.32	967.56	967.07	967.32	120.0
2009-08-05 00:28:00	ES	Futures	967.32	967.32	967.32	967.32	7.0
2009-08-05 00:30:00	ES	Futures	967.56	967.56	967.32	967.32	30.0
2009-08-05 00:31:00	ES	Futures	967.32	967.32	967.32	967.32	49.0
2009-08-05 00:32:00	ES	Futures	967.32	967.32	967.32	967.32	19.0
2009-08-05 00:33:00	ES	Futures	967.32	967.56	967.32	967.32	16.0
2009-08-05 00:34:00	ES	Futures	967.32	967.32	967.32	967.32	2.0
2009-08-05 00:35:00	ES	Futures	967.56	967.56	967.32	967.32	4.0
2009-08-05 00:37:00	ES	Futures	967.56	967.56	967.32	967.32	82.0
2009-08-05 00:38:00	ES	Futures	967.32	967.56	967.32	967.32	69.0
2009-08-05 00:39:00	ES	Futures	967.32	967.32	967.32	967.32	1.0
2009-08-05 00:40:00	ES	Futures	967.32	967.32	967.32	967.32	9.0
2009-08-05 00:41:00	ES	Futures	967.56	967.56	967.07	967.32	43.0
2009-08-05 00:42:00	ES	Futures	967.32	967.32	967.07	967.32	26.0
2009-08-05 00:43:00	ES	Futures	967.07	967.32	967.07	967.32	18.0
2009-08-05 00:44:00	ES	Futures	967.32	967.56	967.32	967.32	119.0
2009-08-05 00:45:00	ES	Futures	967.56	967.56	967.32	967.56	78.0
2009-08-05 00:46:00	ES	Futures	967.32	967.56	967.32	967.32	8.0
2009-08-05 00:47:00	ES	Futures	967.56	967.56	967.32	967.56	35.0
2009-08-05 00:48:00	ES	Futures	967.56	967.56	967.32	967.32	74.0
2009-08-05 00:49:00	ES	Futures	967.56	967.56	967.32	967.32	9.0
2009-08-05 00:50:00	ES	Futures	967.32	967.32	967.32	967.32	81.0
2009-08-05 00:51:00	ES	Futures	967.32	967.56	967.32	967.32	9.0

> showing 50 of 42,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time