PREVIEW / futures_1min / 2009-08-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-06.parquet
  size:    480 KB
  rows:    41,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-06 00:00:00	ES	Futures	963.7	963.7	963.22	963.46	79.0
2009-08-06 00:01:00	ES	Futures	963.46	963.46	963.46	963.46	55.0
2009-08-06 00:02:00	ES	Futures	963.46	963.46	963.22	963.46	33.0
2009-08-06 00:03:00	ES	Futures	963.22	963.46	963.22	963.46	246.0
2009-08-06 00:04:00	ES	Futures	963.46	963.94	963.22	963.7	236.0
2009-08-06 00:05:00	ES	Futures	963.94	963.94	963.46	963.7	175.0
2009-08-06 00:06:00	ES	Futures	963.46	963.46	963.46	963.46	71.0
2009-08-06 00:07:00	ES	Futures	963.46	963.46	963.22	963.46	3.0
2009-08-06 00:08:00	ES	Futures	963.22	963.7	963.22	963.22	23.0
2009-08-06 00:09:00	ES	Futures	963.22	963.46	963.22	963.46	35.0
2009-08-06 00:10:00	ES	Futures	963.7	963.7	963.46	963.46	91.0
2009-08-06 00:11:00	ES	Futures	963.46	963.46	963.22	963.22	39.0
2009-08-06 00:12:00	ES	Futures	963.22	963.22	963.22	963.22	4.0
2009-08-06 00:13:00	ES	Futures	963.22	963.46	963.22	963.22	6.0
2009-08-06 00:14:00	ES	Futures	963.46	963.46	963.22	963.22	67.0
2009-08-06 00:15:00	ES	Futures	963.22	963.46	963.22	963.46	3.0
2009-08-06 00:16:00	ES	Futures	963.46	963.46	963.46	963.46	26.0
2009-08-06 00:17:00	ES	Futures	963.46	963.46	963.46	963.46	1.0
2009-08-06 00:18:00	ES	Futures	963.46	963.46	963.22	963.46	4.0
2009-08-06 00:19:00	ES	Futures	963.22	963.22	963.22	963.22	47.0
2009-08-06 00:20:00	ES	Futures	963.22	963.46	963.22	963.46	42.0
2009-08-06 00:21:00	ES	Futures	963.22	963.22	962.98	963.22	55.0
2009-08-06 00:22:00	ES	Futures	963.22	963.46	963.22	963.22	87.0
2009-08-06 00:23:00	ES	Futures	963.46	963.7	963.22	963.7	65.0
2009-08-06 00:24:00	ES	Futures	963.46	963.7	963.46	963.46	107.0
2009-08-06 00:25:00	ES	Futures	963.7	963.7	963.46	963.7	179.0
2009-08-06 00:26:00	ES	Futures	963.94	963.94	963.94	963.94	134.0
2009-08-06 00:27:00	ES	Futures	963.94	964.18	963.94	964.18	66.0
2009-08-06 00:28:00	ES	Futures	964.18	964.18	963.94	964.18	30.0
2009-08-06 00:29:00	ES	Futures	964.18	964.42	964.18	964.42	167.0
2009-08-06 00:30:00	ES	Futures	964.42	964.66	964.18	964.18	193.0
2009-08-06 00:31:00	ES	Futures	964.18	964.42	964.18	964.18	57.0
2009-08-06 00:32:00	ES	Futures	964.42	964.42	963.94	963.94	129.0
2009-08-06 00:33:00	ES	Futures	963.94	964.18	963.94	964.18	117.0
2009-08-06 00:34:00	ES	Futures	963.94	964.42	963.94	964.18	194.0
2009-08-06 00:35:00	ES	Futures	964.42	964.42	964.18	964.42	34.0
2009-08-06 00:36:00	ES	Futures	964.18	964.42	963.94	964.18	60.0
2009-08-06 00:37:00	ES	Futures	964.18	964.42	964.18	964.42	34.0
2009-08-06 00:38:00	ES	Futures	964.42	964.42	963.94	964.42	16.0
2009-08-06 00:39:00	ES	Futures	964.18	964.42	963.94	964.42	11.0
2009-08-06 00:40:00	ES	Futures	964.18	964.18	964.18	964.18	2.0
2009-08-06 00:41:00	ES	Futures	964.18	964.42	964.18	964.18	56.0
2009-08-06 00:42:00	ES	Futures	964.42	964.42	964.18	964.42	12.0
2009-08-06 00:43:00	ES	Futures	964.42	964.42	964.42	964.42	6.0
2009-08-06 00:44:00	ES	Futures	964.18	964.42	964.18	964.42	6.0
2009-08-06 00:45:00	ES	Futures	964.42	964.42	964.18	964.42	38.0
2009-08-06 00:46:00	ES	Futures	964.42	964.66	964.42	964.42	83.0
2009-08-06 00:47:00	ES	Futures	964.66	964.66	964.66	964.66	121.0
2009-08-06 00:48:00	ES	Futures	964.9	964.9	964.42	964.66	82.0
2009-08-06 00:49:00	ES	Futures	964.66	964.9	964.42	964.9	108.0

> showing 50 of 41,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time