PREVIEW / futures_1min / 2009-08-07

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-07.parquet
  size:    448 KB
  rows:    35,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-07 00:00:00	ES	Futures	957.91	958.15	957.91	957.91	60.0
2009-08-07 00:01:00	ES	Futures	957.91	957.91	957.67	957.91	26.0
2009-08-07 00:02:00	ES	Futures	957.91	957.91	957.67	957.67	7.0
2009-08-07 00:03:00	ES	Futures	957.91	957.91	957.67	957.67	4.0
2009-08-07 00:04:00	ES	Futures	957.67	957.91	957.67	957.91	49.0
2009-08-07 00:05:00	ES	Futures	958.15	958.15	957.91	957.91	13.0
2009-08-07 00:06:00	ES	Futures	958.15	958.15	957.91	957.91	7.0
2009-08-07 00:07:00	ES	Futures	957.91	957.91	957.91	957.91	4.0
2009-08-07 00:08:00	ES	Futures	957.67	957.91	957.67	957.67	16.0
2009-08-07 00:09:00	ES	Futures	957.91	958.15	957.67	957.91	43.0
2009-08-07 00:10:00	ES	Futures	957.91	957.91	957.91	957.91	11.0
2009-08-07 00:11:00	ES	Futures	957.91	957.91	957.91	957.91	11.0
2009-08-07 00:12:00	ES	Futures	957.91	957.91	957.91	957.91	3.0
2009-08-07 00:13:00	ES	Futures	958.15	958.15	958.15	958.15	21.0
2009-08-07 00:14:00	ES	Futures	958.15	958.15	958.15	958.15	39.0
2009-08-07 00:15:00	ES	Futures	958.15	958.39	958.15	958.15	81.0
2009-08-07 00:16:00	ES	Futures	958.15	958.15	957.91	958.15	40.0
2009-08-07 00:17:00	ES	Futures	958.15	958.15	957.91	957.91	20.0
2009-08-07 00:18:00	ES	Futures	958.15	958.15	958.15	958.15	2.0
2009-08-07 00:19:00	ES	Futures	958.15	958.15	958.15	958.15	2.0
2009-08-07 00:20:00	ES	Futures	957.91	958.63	957.91	958.63	224.0
2009-08-07 00:21:00	ES	Futures	958.39	958.63	958.39	958.63	58.0
2009-08-07 00:22:00	ES	Futures	958.39	958.63	958.39	958.63	53.0
2009-08-07 00:23:00	ES	Futures	958.63	958.63	958.63	958.63	8.0
2009-08-07 00:24:00	ES	Futures	958.39	958.39	958.39	958.39	2.0
2009-08-07 00:26:00	ES	Futures	958.63	958.63	958.63	958.63	17.0
2009-08-07 00:27:00	ES	Futures	958.39	958.39	958.39	958.39	27.0
2009-08-07 00:28:00	ES	Futures	958.39	958.39	958.39	958.39	10.0
2009-08-07 00:29:00	ES	Futures	958.39	958.39	958.15	958.39	8.0
2009-08-07 00:30:00	ES	Futures	958.39	958.63	958.39	958.39	84.0
2009-08-07 00:31:00	ES	Futures	958.63	958.63	958.63	958.63	8.0
2009-08-07 00:33:00	ES	Futures	958.63	958.63	958.39	958.39	24.0
2009-08-07 00:34:00	ES	Futures	958.39	958.39	958.39	958.39	9.0
2009-08-07 00:35:00	ES	Futures	958.39	958.39	958.39	958.39	30.0
2009-08-07 00:36:00	ES	Futures	958.63	958.63	958.63	958.63	6.0
2009-08-07 00:37:00	ES	Futures	958.63	958.63	958.63	958.63	1.0
2009-08-07 00:39:00	ES	Futures	958.63	958.63	958.63	958.63	6.0
2009-08-07 00:40:00	ES	Futures	958.63	958.63	958.63	958.63	13.0
2009-08-07 00:41:00	ES	Futures	958.63	958.63	958.63	958.63	3.0
2009-08-07 00:42:00	ES	Futures	958.63	958.63	958.39	958.39	2.0
2009-08-07 00:43:00	ES	Futures	958.39	958.63	958.39	958.63	14.0
2009-08-07 00:44:00	ES	Futures	958.63	958.63	958.63	958.63	71.0
2009-08-07 00:45:00	ES	Futures	958.63	958.88	958.63	958.63	27.0
2009-08-07 00:46:00	ES	Futures	958.63	958.88	958.63	958.88	5.0
2009-08-07 00:47:00	ES	Futures	958.88	958.88	958.88	958.88	1.0
2009-08-07 00:48:00	ES	Futures	958.88	958.88	958.88	958.88	19.0
2009-08-07 00:49:00	ES	Futures	958.88	958.88	958.88	958.88	15.0
2009-08-07 00:50:00	ES	Futures	958.88	958.88	958.39	958.39	57.0
2009-08-07 00:51:00	ES	Futures	958.63	958.63	958.63	958.63	1.0
2009-08-07 00:52:00	ES	Futures	958.63	958.63	958.63	958.63	15.0

> showing 50 of 35,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time