PREVIEW / futures_1min / 2009-08-09

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-09.parquet
  size:    68 KB
  rows:    5,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-09 18:00:00	ES	Futures	970.21	970.45	969.97	970.45	924.0
2009-08-09 18:01:00	ES	Futures	970.21	970.93	970.21	970.69	545.0
2009-08-09 18:02:00	ES	Futures	970.69	970.93	969.73	969.73	711.0
2009-08-09 18:03:00	ES	Futures	969.73	970.21	969.49	969.97	417.0
2009-08-09 18:04:00	ES	Futures	969.97	969.97	969.97	969.97	113.0
2009-08-09 18:05:00	ES	Futures	969.97	970.21	969.97	970.21	137.0
2009-08-09 18:06:00	ES	Futures	970.21	970.45	970.21	970.21	51.0
2009-08-09 18:07:00	ES	Futures	970.45	970.45	970.21	970.45	151.0
2009-08-09 18:08:00	ES	Futures	970.21	970.21	970.21	970.21	103.0
2009-08-09 18:09:00	ES	Futures	970.21	970.21	970.21	970.21	24.0
2009-08-09 18:10:00	ES	Futures	970.21	970.21	969.73	969.97	110.0
2009-08-09 18:11:00	ES	Futures	969.97	969.97	968.52	969.25	879.0
2009-08-09 18:12:00	ES	Futures	969.0	969.25	969.0	969.25	29.0
2009-08-09 18:13:00	ES	Futures	969.25	969.25	968.76	968.76	192.0
2009-08-09 18:14:00	ES	Futures	968.76	969.25	968.52	969.0	270.0
2009-08-09 18:15:00	ES	Futures	969.0	969.25	968.76	968.76	236.0
2009-08-09 18:16:00	ES	Futures	969.0	969.25	968.76	969.25	180.0
2009-08-09 18:17:00	ES	Futures	969.25	969.25	969.25	969.25	1.0
2009-08-09 18:18:00	ES	Futures	969.25	969.25	969.25	969.25	10.0
2009-08-09 18:19:00	ES	Futures	969.25	969.25	969.25	969.25	18.0
2009-08-09 18:20:00	ES	Futures	969.25	969.25	969.0	969.0	42.0
2009-08-09 18:21:00	ES	Futures	969.25	969.25	969.0	969.0	117.0
2009-08-09 18:22:00	ES	Futures	969.25	969.25	969.0	969.0	7.0
2009-08-09 18:23:00	ES	Futures	969.0	969.0	969.0	969.0	10.0
2009-08-09 18:24:00	ES	Futures	969.25	969.25	969.25	969.25	39.0
2009-08-09 18:25:00	ES	Futures	969.25	969.25	969.25	969.25	20.0
2009-08-09 18:26:00	ES	Futures	969.25	969.25	969.0	969.25	15.0
2009-08-09 18:27:00	ES	Futures	969.25	969.49	969.25	969.25	39.0
2009-08-09 18:28:00	ES	Futures	969.49	969.49	969.49	969.49	4.0
2009-08-09 18:29:00	ES	Futures	969.49	969.49	969.25	969.49	63.0
2009-08-09 18:30:00	ES	Futures	969.49	969.49	969.49	969.49	24.0
2009-08-09 18:31:00	ES	Futures	969.49	969.49	969.49	969.49	22.0
2009-08-09 18:32:00	ES	Futures	969.49	969.49	969.49	969.49	32.0
2009-08-09 18:33:00	ES	Futures	969.49	969.49	969.49	969.49	70.0
2009-08-09 18:34:00	ES	Futures	969.49	969.49	969.25	969.25	27.0
2009-08-09 18:35:00	ES	Futures	969.49	969.49	969.49	969.49	3.0
2009-08-09 18:36:00	ES	Futures	969.49	969.49	969.25	969.49	13.0
2009-08-09 18:37:00	ES	Futures	969.25	969.49	969.25	969.49	87.0
2009-08-09 18:38:00	ES	Futures	969.49	969.49	969.49	969.49	10.0
2009-08-09 18:39:00	ES	Futures	969.25	969.25	968.52	968.76	500.0
2009-08-09 18:40:00	ES	Futures	968.76	969.0	968.28	969.0	399.0
2009-08-09 18:41:00	ES	Futures	969.0	969.0	968.76	968.76	12.0
2009-08-09 18:42:00	ES	Futures	968.76	969.0	968.76	969.0	17.0
2009-08-09 18:43:00	ES	Futures	969.0	969.0	969.0	969.0	3.0
2009-08-09 18:44:00	ES	Futures	969.0	969.0	968.76	969.0	68.0
2009-08-09 18:45:00	ES	Futures	969.0	969.0	969.0	969.0	6.0
2009-08-09 18:46:00	ES	Futures	969.0	969.49	969.0	969.49	134.0
2009-08-09 18:47:00	ES	Futures	969.49	969.49	969.49	969.49	23.0
2009-08-09 18:48:00	ES	Futures	969.49	969.49	969.49	969.49	3.0
2009-08-09 18:49:00	ES	Futures	969.49	969.49	969.49	969.49	5.0

> showing 50 of 5,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time