PREVIEW / futures_1min / 2009-08-10

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-10.parquet
  size:    450 KB
  rows:    39,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-10 00:00:00	ES	Futures	969.97	970.21	969.73	969.97	102.0
2009-08-10 00:01:00	ES	Futures	969.97	970.45	969.97	970.45	71.0
2009-08-10 00:02:00	ES	Futures	970.21	970.45	970.21	970.21	70.0
2009-08-10 00:03:00	ES	Futures	970.21	970.21	970.21	970.21	23.0
2009-08-10 00:05:00	ES	Futures	970.21	970.21	969.97	970.21	4.0
2009-08-10 00:06:00	ES	Futures	970.21	970.21	969.97	969.97	46.0
2009-08-10 00:07:00	ES	Futures	969.97	969.97	969.97	969.97	13.0
2009-08-10 00:08:00	ES	Futures	969.73	969.73	969.49	969.73	70.0
2009-08-10 00:09:00	ES	Futures	969.97	969.97	969.73	969.73	7.0
2009-08-10 00:10:00	ES	Futures	969.97	969.97	969.73	969.97	4.0
2009-08-10 00:11:00	ES	Futures	969.97	969.97	969.97	969.97	11.0
2009-08-10 00:12:00	ES	Futures	970.21	970.21	969.97	969.97	5.0
2009-08-10 00:13:00	ES	Futures	969.97	970.21	969.97	970.21	10.0
2009-08-10 00:14:00	ES	Futures	969.97	969.97	969.73	969.73	20.0
2009-08-10 00:15:00	ES	Futures	969.97	970.21	969.97	969.97	72.0
2009-08-10 00:16:00	ES	Futures	969.97	969.97	969.73	969.73	3.0
2009-08-10 00:17:00	ES	Futures	969.97	969.97	969.97	969.97	6.0
2009-08-10 00:18:00	ES	Futures	969.97	970.21	969.97	970.21	5.0
2009-08-10 00:19:00	ES	Futures	970.21	970.21	969.97	969.97	27.0
2009-08-10 00:20:00	ES	Futures	969.97	969.97	969.73	969.73	21.0
2009-08-10 00:21:00	ES	Futures	969.97	969.97	969.73	969.97	3.0
2009-08-10 00:22:00	ES	Futures	969.73	969.73	969.73	969.73	5.0
2009-08-10 00:23:00	ES	Futures	969.73	969.73	969.73	969.73	24.0
2009-08-10 00:24:00	ES	Futures	969.73	969.73	969.49	969.73	13.0
2009-08-10 00:25:00	ES	Futures	969.49	969.73	969.49	969.73	28.0
2009-08-10 00:26:00	ES	Futures	969.73	969.73	969.73	969.73	3.0
2009-08-10 00:27:00	ES	Futures	969.73	969.97	969.49	969.49	33.0
2009-08-10 00:28:00	ES	Futures	969.49	969.73	969.49	969.73	10.0
2009-08-10 00:29:00	ES	Futures	969.73	969.73	969.49	969.49	20.0
2009-08-10 00:30:00	ES	Futures	969.73	969.97	969.73	969.97	157.0
2009-08-10 00:31:00	ES	Futures	969.73	969.97	969.73	969.73	7.0
2009-08-10 00:32:00	ES	Futures	969.73	969.73	969.49	969.49	56.0
2009-08-10 00:33:00	ES	Futures	969.73	969.97	969.73	969.73	78.0
2009-08-10 00:34:00	ES	Futures	969.73	969.73	969.49	969.49	77.0
2009-08-10 00:35:00	ES	Futures	969.49	969.73	969.25	969.25	338.0
2009-08-10 00:36:00	ES	Futures	969.25	969.49	969.25	969.25	97.0
2009-08-10 00:37:00	ES	Futures	969.25	969.25	969.0	969.25	114.0
2009-08-10 00:38:00	ES	Futures	969.25	969.25	969.25	969.25	11.0
2009-08-10 00:39:00	ES	Futures	969.25	969.49	969.25	969.49	10.0
2009-08-10 00:40:00	ES	Futures	969.25	969.49	969.25	969.25	25.0
2009-08-10 00:41:00	ES	Futures	969.25	969.49	969.25	969.49	4.0
2009-08-10 00:42:00	ES	Futures	969.25	969.25	969.25	969.25	16.0
2009-08-10 00:43:00	ES	Futures	969.25	969.49	969.0	969.49	83.0
2009-08-10 00:44:00	ES	Futures	969.25	969.49	969.25	969.49	39.0
2009-08-10 00:45:00	ES	Futures	969.25	969.49	969.25	969.25	18.0
2009-08-10 00:46:00	ES	Futures	969.49	969.49	969.25	969.25	34.0
2009-08-10 00:47:00	ES	Futures	969.0	969.25	969.0	969.25	25.0
2009-08-10 00:48:00	ES	Futures	969.25	969.49	969.25	969.25	132.0
2009-08-10 00:49:00	ES	Futures	969.25	969.25	969.25	969.25	7.0
2009-08-10 00:50:00	ES	Futures	969.25	969.25	969.0	969.25	98.0

> showing 50 of 39,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time