PREVIEW / futures_1min / 2009-08-12

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-12.parquet
  size:    489 KB
  rows:    40,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-12 00:00:00	ES	Futures	957.91	958.39	957.67	957.91	435.0
2009-08-12 00:01:00	ES	Futures	957.91	958.39	957.91	958.39	38.0
2009-08-12 00:02:00	ES	Futures	958.15	958.15	957.91	958.15	19.0
2009-08-12 00:03:00	ES	Futures	958.15	958.15	958.15	958.15	17.0
2009-08-12 00:04:00	ES	Futures	958.15	958.15	958.15	958.15	5.0
2009-08-12 00:05:00	ES	Futures	958.39	958.39	957.91	958.15	30.0
2009-08-12 00:06:00	ES	Futures	958.15	958.15	958.15	958.15	2.0
2009-08-12 00:07:00	ES	Futures	958.15	958.15	958.15	958.15	7.0
2009-08-12 00:08:00	ES	Futures	957.91	958.39	957.91	958.39	129.0
2009-08-12 00:09:00	ES	Futures	958.15	958.15	958.15	958.15	27.0
2009-08-12 00:10:00	ES	Futures	958.39	958.39	957.91	958.15	80.0
2009-08-12 00:11:00	ES	Futures	957.91	958.15	957.91	957.91	81.0
2009-08-12 00:12:00	ES	Futures	957.91	957.91	957.91	957.91	2.0
2009-08-12 00:14:00	ES	Futures	958.15	958.15	958.15	958.15	5.0
2009-08-12 00:15:00	ES	Futures	958.15	958.63	958.15	958.39	307.0
2009-08-12 00:16:00	ES	Futures	958.39	958.63	958.39	958.39	39.0
2009-08-12 00:17:00	ES	Futures	958.39	958.63	958.15	958.15	17.0
2009-08-12 00:18:00	ES	Futures	958.39	958.63	958.15	958.63	61.0
2009-08-12 00:19:00	ES	Futures	958.63	958.63	958.63	958.63	16.0
2009-08-12 00:20:00	ES	Futures	958.63	958.63	958.63	958.63	44.0
2009-08-12 00:21:00	ES	Futures	958.63	958.63	958.63	958.63	5.0
2009-08-12 00:23:00	ES	Futures	958.63	958.63	958.39	958.39	11.0
2009-08-12 00:24:00	ES	Futures	958.63	958.63	958.39	958.63	37.0
2009-08-12 00:25:00	ES	Futures	958.63	958.63	958.63	958.63	5.0
2009-08-12 00:26:00	ES	Futures	958.63	958.63	958.39	958.39	22.0
2009-08-12 00:27:00	ES	Futures	958.63	958.63	958.63	958.63	6.0
2009-08-12 00:28:00	ES	Futures	958.63	958.63	958.15	958.39	98.0
2009-08-12 00:29:00	ES	Futures	958.39	958.39	958.39	958.39	1.0
2009-08-12 00:30:00	ES	Futures	958.39	958.88	958.39	958.88	266.0
2009-08-12 00:31:00	ES	Futures	958.88	958.88	958.88	958.88	1.0
2009-08-12 00:32:00	ES	Futures	958.88	958.88	958.88	958.88	4.0
2009-08-12 00:34:00	ES	Futures	958.63	958.88	958.63	958.88	10.0
2009-08-12 00:35:00	ES	Futures	958.88	958.88	958.88	958.88	6.0
2009-08-12 00:36:00	ES	Futures	958.63	958.88	958.63	958.88	6.0
2009-08-12 00:37:00	ES	Futures	958.63	958.63	958.39	958.63	126.0
2009-08-12 00:39:00	ES	Futures	958.39	958.39	958.39	958.39	48.0
2009-08-12 00:40:00	ES	Futures	958.63	958.63	958.15	958.39	73.0
2009-08-12 00:41:00	ES	Futures	958.15	958.15	958.15	958.15	55.0
2009-08-12 00:42:00	ES	Futures	958.15	958.15	957.91	958.15	44.0
2009-08-12 00:43:00	ES	Futures	958.15	958.15	957.91	957.91	69.0
2009-08-12 00:44:00	ES	Futures	957.67	957.91	957.67	957.91	79.0
2009-08-12 00:45:00	ES	Futures	958.15	958.39	958.15	958.15	144.0
2009-08-12 00:46:00	ES	Futures	957.91	957.91	957.67	957.91	120.0
2009-08-12 00:47:00	ES	Futures	957.91	957.91	957.91	957.91	22.0
2009-08-12 00:48:00	ES	Futures	957.91	957.91	957.67	957.91	6.0
2009-08-12 00:49:00	ES	Futures	957.67	957.91	957.67	957.91	55.0
2009-08-12 00:50:00	ES	Futures	957.91	957.91	957.67	957.91	11.0
2009-08-12 00:51:00	ES	Futures	957.67	957.91	957.67	957.91	41.0
2009-08-12 00:52:00	ES	Futures	957.91	958.15	957.91	958.15	52.0
2009-08-12 00:53:00	ES	Futures	958.15	958.15	958.15	958.15	25.0

> showing 50 of 40,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time