PREVIEW / futures_1min / 2009-08-14

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-14.parquet
  size:    417 KB
  rows:    33,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-14 00:00:00	ES	Futures	976.48	976.72	976.48	976.72	57.0
2009-08-14 00:01:00	ES	Futures	976.72	976.72	976.48	976.72	29.0
2009-08-14 00:02:00	ES	Futures	976.72	976.72	976.48	976.72	33.0
2009-08-14 00:03:00	ES	Futures	976.96	976.96	976.48	976.48	122.0
2009-08-14 00:04:00	ES	Futures	976.72	976.72	976.48	976.48	7.0
2009-08-14 00:05:00	ES	Futures	976.48	976.72	976.48	976.48	17.0
2009-08-14 00:06:00	ES	Futures	976.48	976.48	976.48	976.48	1.0
2009-08-14 00:07:00	ES	Futures	976.48	976.48	976.48	976.48	1.0
2009-08-14 00:08:00	ES	Futures	976.48	976.72	976.48	976.48	12.0
2009-08-14 00:09:00	ES	Futures	976.48	976.48	976.48	976.48	6.0
2009-08-14 00:10:00	ES	Futures	976.48	976.48	976.48	976.48	1.0
2009-08-14 00:11:00	ES	Futures	976.48	976.48	976.48	976.48	5.0
2009-08-14 00:12:00	ES	Futures	976.72	976.72	976.48	976.48	41.0
2009-08-14 00:13:00	ES	Futures	976.48	976.48	976.48	976.48	1.0
2009-08-14 00:14:00	ES	Futures	976.48	976.72	976.48	976.72	2.0
2009-08-14 00:15:00	ES	Futures	976.72	976.72	976.48	976.48	26.0
2009-08-14 00:16:00	ES	Futures	976.48	976.72	976.48	976.72	84.0
2009-08-14 00:17:00	ES	Futures	976.72	976.72	976.24	976.48	53.0
2009-08-14 00:18:00	ES	Futures	976.48	976.72	976.48	976.72	31.0
2009-08-14 00:19:00	ES	Futures	976.72	976.72	976.48	976.48	27.0
2009-08-14 00:20:00	ES	Futures	976.48	976.72	976.48	976.48	59.0
2009-08-14 00:21:00	ES	Futures	976.48	976.48	976.48	976.48	1.0
2009-08-14 00:22:00	ES	Futures	976.48	976.72	976.48	976.48	52.0
2009-08-14 00:23:00	ES	Futures	976.48	976.96	976.48	976.96	96.0
2009-08-14 00:24:00	ES	Futures	976.72	976.96	976.72	976.96	19.0
2009-08-14 00:25:00	ES	Futures	977.2	977.2	976.96	976.96	18.0
2009-08-14 00:26:00	ES	Futures	976.96	977.2	976.96	976.96	10.0
2009-08-14 00:27:00	ES	Futures	976.96	977.2	976.96	976.96	50.0
2009-08-14 00:28:00	ES	Futures	976.96	977.45	976.72	977.45	191.0
2009-08-14 00:29:00	ES	Futures	977.45	977.45	977.2	977.2	108.0
2009-08-14 00:30:00	ES	Futures	977.45	978.17	977.2	977.93	310.0
2009-08-14 00:31:00	ES	Futures	977.93	978.17	977.69	978.17	112.0
2009-08-14 00:32:00	ES	Futures	978.17	978.17	977.93	977.93	117.0
2009-08-14 00:33:00	ES	Futures	978.17	978.17	977.93	978.17	28.0
2009-08-14 00:34:00	ES	Futures	978.17	978.41	977.93	977.93	81.0
2009-08-14 00:35:00	ES	Futures	977.69	977.93	977.69	977.69	16.0
2009-08-14 00:36:00	ES	Futures	977.69	977.93	977.45	977.45	39.0
2009-08-14 00:37:00	ES	Futures	977.45	977.69	977.45	977.69	6.0
2009-08-14 00:38:00	ES	Futures	977.69	977.93	977.69	977.69	5.0
2009-08-14 00:39:00	ES	Futures	977.69	978.17	977.69	978.17	54.0
2009-08-14 00:40:00	ES	Futures	978.17	978.17	977.93	977.93	9.0
2009-08-14 00:41:00	ES	Futures	977.93	977.93	977.93	977.93	2.0
2009-08-14 00:42:00	ES	Futures	978.17	978.17	977.93	978.17	4.0
2009-08-14 00:43:00	ES	Futures	977.93	978.17	977.93	978.17	24.0
2009-08-14 00:44:00	ES	Futures	977.93	978.17	977.93	978.17	82.0
2009-08-14 00:45:00	ES	Futures	978.17	978.41	978.17	978.41	23.0
2009-08-14 00:46:00	ES	Futures	978.17	978.17	978.17	978.17	4.0
2009-08-14 00:47:00	ES	Futures	978.41	978.41	978.17	978.17	3.0
2009-08-14 00:48:00	ES	Futures	978.17	978.17	977.93	977.93	34.0
2009-08-14 00:49:00	ES	Futures	978.17	978.17	977.93	977.93	23.0

> showing 50 of 33,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time