PREVIEW / futures_1min / 2009-08-18

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-18.parquet
  size:    437 KB
  rows:    38,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-18 00:00:00	ES	Futures	944.65	944.65	943.92	944.16	116.0
2009-08-18 00:01:00	ES	Futures	944.16	944.16	943.92	943.92	46.0
2009-08-18 00:02:00	ES	Futures	943.92	943.92	943.68	943.68	39.0
2009-08-18 00:03:00	ES	Futures	943.68	944.16	943.68	943.92	148.0
2009-08-18 00:04:00	ES	Futures	943.68	943.68	943.68	943.68	2.0
2009-08-18 00:05:00	ES	Futures	943.92	943.92	943.92	943.92	75.0
2009-08-18 00:06:00	ES	Futures	943.92	943.92	943.92	943.92	5.0
2009-08-18 00:07:00	ES	Futures	943.92	943.92	943.92	943.92	28.0
2009-08-18 00:08:00	ES	Futures	943.92	943.92	943.68	943.68	6.0
2009-08-18 00:09:00	ES	Futures	943.92	943.92	943.68	943.92	15.0
2009-08-18 00:10:00	ES	Futures	943.92	943.92	943.68	943.92	10.0
2009-08-18 00:11:00	ES	Futures	943.92	943.92	943.92	943.92	192.0
2009-08-18 00:12:00	ES	Futures	943.92	943.92	943.92	943.92	174.0
2009-08-18 00:13:00	ES	Futures	943.92	943.92	943.68	943.68	101.0
2009-08-18 00:14:00	ES	Futures	943.68	943.92	943.68	943.92	91.0
2009-08-18 00:15:00	ES	Futures	943.68	943.92	943.68	943.92	8.0
2009-08-18 00:16:00	ES	Futures	943.68	944.16	943.68	944.16	121.0
2009-08-18 00:17:00	ES	Futures	943.92	943.92	943.92	943.92	1.0
2009-08-18 00:18:00	ES	Futures	944.16	944.16	943.68	943.68	80.0
2009-08-18 00:19:00	ES	Futures	943.68	943.92	943.68	943.68	86.0
2009-08-18 00:20:00	ES	Futures	943.68	943.68	943.68	943.68	92.0
2009-08-18 00:21:00	ES	Futures	943.92	943.92	943.68	943.92	9.0
2009-08-18 00:22:00	ES	Futures	943.92	943.92	943.92	943.92	5.0
2009-08-18 00:23:00	ES	Futures	943.92	943.92	943.92	943.92	2.0
2009-08-18 00:24:00	ES	Futures	943.92	943.92	943.44	943.68	91.0
2009-08-18 00:25:00	ES	Futures	943.68	943.68	943.44	943.68	15.0
2009-08-18 00:26:00	ES	Futures	943.68	943.68	943.68	943.68	10.0
2009-08-18 00:27:00	ES	Futures	943.68	943.68	943.44	943.44	122.0
2009-08-18 00:28:00	ES	Futures	943.44	943.44	943.2	943.2	58.0
2009-08-18 00:29:00	ES	Futures	943.2	943.44	943.2	943.2	34.0
2009-08-18 00:30:00	ES	Futures	943.2	943.44	942.96	942.96	337.0
2009-08-18 00:31:00	ES	Futures	942.96	943.44	942.96	943.44	190.0
2009-08-18 00:32:00	ES	Futures	943.44	943.68	943.2	943.2	84.0
2009-08-18 00:33:00	ES	Futures	943.2	943.44	943.2	943.44	35.0
2009-08-18 00:34:00	ES	Futures	943.2	943.44	943.2	943.44	4.0
2009-08-18 00:35:00	ES	Futures	943.2	943.44	943.2	943.2	9.0
2009-08-18 00:36:00	ES	Futures	943.2	943.44	943.2	943.44	43.0
2009-08-18 00:37:00	ES	Futures	943.44	943.44	943.2	943.2	48.0
2009-08-18 00:38:00	ES	Futures	942.96	943.68	942.96	943.68	132.0
2009-08-18 00:39:00	ES	Futures	943.68	943.68	943.44	943.68	67.0
2009-08-18 00:40:00	ES	Futures	943.44	943.44	943.2	943.44	88.0
2009-08-18 00:41:00	ES	Futures	943.44	943.68	943.44	943.68	27.0
2009-08-18 00:42:00	ES	Futures	943.44	943.68	943.44	943.44	55.0
2009-08-18 00:43:00	ES	Futures	943.44	943.44	943.2	943.2	29.0
2009-08-18 00:44:00	ES	Futures	942.96	943.2	942.96	942.96	195.0
2009-08-18 00:45:00	ES	Futures	942.96	943.2	942.96	943.2	154.0
2009-08-18 00:46:00	ES	Futures	943.2	943.2	942.96	943.2	103.0
2009-08-18 00:47:00	ES	Futures	943.2	943.2	943.2	943.2	21.0
2009-08-18 00:48:00	ES	Futures	943.2	943.2	943.2	943.2	27.0
2009-08-18 00:49:00	ES	Futures	943.2	943.2	943.2	943.2	10.0

> showing 50 of 38,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time