PREVIEW / futures_1min / 2009-08-19

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-19.parquet
  size:    470 KB
  rows:    39,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-19 00:00:00	ES	Futures	952.85	953.09	952.85	953.09	36.0
2009-08-19 00:01:00	ES	Futures	952.85	953.09	952.85	953.09	9.0
2009-08-19 00:02:00	ES	Futures	953.09	953.09	953.09	953.09	17.0
2009-08-19 00:03:00	ES	Futures	953.33	953.33	953.09	953.09	58.0
2009-08-19 00:04:00	ES	Futures	953.33	953.33	953.33	953.33	11.0
2009-08-19 00:05:00	ES	Futures	953.09	953.09	953.09	953.09	96.0
2009-08-19 00:07:00	ES	Futures	953.09	953.09	953.09	953.09	4.0
2009-08-19 00:08:00	ES	Futures	953.09	953.09	952.85	953.09	5.0
2009-08-19 00:09:00	ES	Futures	952.85	953.09	952.85	952.85	49.0
2009-08-19 00:10:00	ES	Futures	952.85	952.85	952.85	952.85	10.0
2009-08-19 00:11:00	ES	Futures	952.85	952.85	952.85	952.85	1.0
2009-08-19 00:13:00	ES	Futures	953.09	953.09	953.09	953.09	1.0
2009-08-19 00:14:00	ES	Futures	952.85	953.09	952.85	953.09	2.0
2009-08-19 00:15:00	ES	Futures	953.09	953.09	952.85	952.85	6.0
2009-08-19 00:16:00	ES	Futures	952.85	952.85	952.85	952.85	1.0
2009-08-19 00:17:00	ES	Futures	953.09	953.33	953.09	953.33	90.0
2009-08-19 00:18:00	ES	Futures	953.33	953.57	953.33	953.57	121.0
2009-08-19 00:19:00	ES	Futures	953.57	953.81	953.57	953.57	184.0
2009-08-19 00:20:00	ES	Futures	953.57	953.57	953.33	953.57	9.0
2009-08-19 00:23:00	ES	Futures	953.57	953.57	953.57	953.57	6.0
2009-08-19 00:24:00	ES	Futures	953.57	953.57	953.57	953.57	55.0
2009-08-19 00:25:00	ES	Futures	953.81	954.05	953.81	953.81	109.0
2009-08-19 00:26:00	ES	Futures	954.05	954.05	954.05	954.05	3.0
2009-08-19 00:27:00	ES	Futures	954.05	954.05	954.05	954.05	4.0
2009-08-19 00:28:00	ES	Futures	953.81	953.81	953.57	953.57	182.0
2009-08-19 00:29:00	ES	Futures	953.81	953.81	953.57	953.81	194.0
2009-08-19 00:30:00	ES	Futures	953.81	953.81	953.81	953.81	15.0
2009-08-19 00:31:00	ES	Futures	953.81	954.29	953.81	954.29	133.0
2009-08-19 00:32:00	ES	Futures	954.29	954.29	954.05	954.05	47.0
2009-08-19 00:33:00	ES	Futures	954.29	954.53	954.29	954.53	206.0
2009-08-19 00:34:00	ES	Futures	954.29	954.29	954.05	954.05	59.0
2009-08-19 00:35:00	ES	Futures	954.05	954.29	954.05	954.29	20.0
2009-08-19 00:36:00	ES	Futures	954.29	954.53	954.29	954.53	89.0
2009-08-19 00:37:00	ES	Futures	954.53	954.53	954.53	954.53	1.0
2009-08-19 00:38:00	ES	Futures	954.53	954.53	954.53	954.53	33.0
2009-08-19 00:39:00	ES	Futures	954.29	954.29	954.29	954.29	114.0
2009-08-19 00:40:00	ES	Futures	954.29	954.29	954.29	954.29	26.0
2009-08-19 00:41:00	ES	Futures	954.29	954.53	954.29	954.53	55.0
2009-08-19 00:42:00	ES	Futures	954.29	954.29	954.29	954.29	16.0
2009-08-19 00:43:00	ES	Futures	954.29	954.29	954.29	954.29	43.0
2009-08-19 00:44:00	ES	Futures	954.05	954.05	953.81	953.81	158.0
2009-08-19 00:45:00	ES	Futures	953.81	954.29	953.81	954.29	139.0
2009-08-19 00:46:00	ES	Futures	954.53	954.53	954.05	954.29	52.0
2009-08-19 00:47:00	ES	Futures	954.29	954.29	954.29	954.29	21.0
2009-08-19 00:48:00	ES	Futures	954.29	954.53	954.29	954.29	9.0
2009-08-19 00:49:00	ES	Futures	954.29	954.29	954.29	954.29	50.0
2009-08-19 00:50:00	ES	Futures	954.53	954.53	954.53	954.53	6.0
2009-08-19 00:51:00	ES	Futures	954.53	954.53	954.29	954.29	6.0
2009-08-19 00:52:00	ES	Futures	954.29	954.29	954.29	954.29	3.0
2009-08-19 00:53:00	ES	Futures	954.29	954.53	954.29	954.29	56.0

> showing 50 of 39,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time