PREVIEW / futures_1min / 2009-08-20

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-20.parquet
  size:    415 KB
  rows:    38,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-20 00:00:00	ES	Futures	964.18	964.42	964.18	964.42	101.0
2009-08-20 00:01:00	ES	Futures	964.42	964.42	964.42	964.42	1.0
2009-08-20 00:02:00	ES	Futures	964.42	964.66	964.42	964.66	41.0
2009-08-20 00:03:00	ES	Futures	964.66	964.66	964.42	964.42	39.0
2009-08-20 00:04:00	ES	Futures	964.42	964.42	964.42	964.42	9.0
2009-08-20 00:05:00	ES	Futures	964.42	964.42	964.18	964.18	3.0
2009-08-20 00:06:00	ES	Futures	964.18	964.66	964.18	964.42	27.0
2009-08-20 00:07:00	ES	Futures	964.66	964.66	964.42	964.66	81.0
2009-08-20 00:08:00	ES	Futures	964.42	964.42	964.42	964.42	4.0
2009-08-20 00:09:00	ES	Futures	964.42	964.42	964.42	964.42	15.0
2009-08-20 00:11:00	ES	Futures	964.42	964.42	964.42	964.42	33.0
2009-08-20 00:12:00	ES	Futures	964.42	964.42	964.42	964.42	3.0
2009-08-20 00:13:00	ES	Futures	964.66	964.66	964.42	964.42	149.0
2009-08-20 00:14:00	ES	Futures	964.42	964.66	964.42	964.42	86.0
2009-08-20 00:15:00	ES	Futures	964.42	964.42	964.42	964.42	38.0
2009-08-20 00:16:00	ES	Futures	964.42	964.42	964.18	964.42	17.0
2009-08-20 00:17:00	ES	Futures	964.42	964.66	964.42	964.66	158.0
2009-08-20 00:18:00	ES	Futures	964.66	964.66	964.42	964.66	109.0
2009-08-20 00:19:00	ES	Futures	964.66	964.66	964.42	964.42	62.0
2009-08-20 00:20:00	ES	Futures	964.66	964.66	964.42	964.66	134.0
2009-08-20 00:21:00	ES	Futures	964.42	964.66	964.42	964.66	32.0
2009-08-20 00:22:00	ES	Futures	964.66	964.66	964.42	964.42	3.0
2009-08-20 00:23:00	ES	Futures	964.66	964.66	964.66	964.66	1.0
2009-08-20 00:24:00	ES	Futures	964.42	964.66	964.42	964.42	60.0
2009-08-20 00:25:00	ES	Futures	964.66	964.66	964.66	964.66	8.0
2009-08-20 00:26:00	ES	Futures	964.66	964.66	964.42	964.66	12.0
2009-08-20 00:27:00	ES	Futures	964.66	964.66	964.42	964.66	10.0
2009-08-20 00:28:00	ES	Futures	964.66	964.66	964.42	964.66	61.0
2009-08-20 00:29:00	ES	Futures	964.9	964.9	964.66	964.9	171.0
2009-08-20 00:30:00	ES	Futures	964.9	964.9	964.66	964.9	20.0
2009-08-20 00:31:00	ES	Futures	964.66	964.66	964.66	964.66	16.0
2009-08-20 00:32:00	ES	Futures	964.9	964.9	964.66	964.9	80.0
2009-08-20 00:33:00	ES	Futures	964.9	964.9	964.66	964.9	90.0
2009-08-20 00:34:00	ES	Futures	964.9	964.9	964.66	964.66	11.0
2009-08-20 00:35:00	ES	Futures	964.66	964.66	964.66	964.66	8.0
2009-08-20 00:36:00	ES	Futures	964.9	964.9	964.66	964.9	14.0
2009-08-20 00:37:00	ES	Futures	964.9	967.32	964.9	966.83	3164.0
2009-08-20 00:38:00	ES	Futures	966.59	966.83	966.35	966.83	203.0
2009-08-20 00:39:00	ES	Futures	966.83	966.83	966.59	966.59	41.0
2009-08-20 00:40:00	ES	Futures	966.59	967.07	966.59	966.59	178.0
2009-08-20 00:41:00	ES	Futures	966.83	967.07	966.59	966.83	136.0
2009-08-20 00:42:00	ES	Futures	966.83	966.83	966.59	966.59	61.0
2009-08-20 00:43:00	ES	Futures	966.83	966.83	966.59	966.83	44.0
2009-08-20 00:44:00	ES	Futures	966.83	966.83	966.59	966.83	35.0
2009-08-20 00:45:00	ES	Futures	966.83	966.83	966.59	966.83	67.0
2009-08-20 00:46:00	ES	Futures	966.83	967.07	966.35	966.59	298.0
2009-08-20 00:47:00	ES	Futures	966.59	967.07	966.59	966.83	105.0
2009-08-20 00:48:00	ES	Futures	967.07	967.07	966.83	967.07	23.0
2009-08-20 00:49:00	ES	Futures	966.83	966.83	966.83	966.83	4.0
2009-08-20 00:50:00	ES	Futures	967.07	967.07	967.07	967.07	343.0

> showing 50 of 38,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time