PREVIEW / futures_1min / 2009-08-21

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-21.parquet
  size:    423 KB
  rows:    34,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-21 00:00:00	ES	Futures	961.77	962.25	961.77	962.25	58.0
2009-08-21 00:01:00	ES	Futures	962.25	962.73	962.01	962.73	126.0
2009-08-21 00:02:00	ES	Futures	962.73	962.73	962.49	962.73	15.0
2009-08-21 00:03:00	ES	Futures	962.73	962.73	962.49	962.73	100.0
2009-08-21 00:04:00	ES	Futures	962.73	962.73	962.49	962.73	10.0
2009-08-21 00:05:00	ES	Futures	962.73	963.22	962.49	963.22	143.0
2009-08-21 00:06:00	ES	Futures	962.98	963.22	962.98	962.98	107.0
2009-08-21 00:07:00	ES	Futures	962.98	963.22	962.98	963.22	112.0
2009-08-21 00:08:00	ES	Futures	963.22	963.46	963.22	963.22	281.0
2009-08-21 00:09:00	ES	Futures	963.46	963.46	962.73	963.22	197.0
2009-08-21 00:10:00	ES	Futures	962.98	962.98	962.73	962.73	153.0
2009-08-21 00:11:00	ES	Futures	962.49	962.73	962.25	962.25	159.0
2009-08-21 00:12:00	ES	Futures	962.25	962.25	961.53	961.77	517.0
2009-08-21 00:13:00	ES	Futures	961.77	962.01	961.29	961.29	369.0
2009-08-21 00:14:00	ES	Futures	961.53	962.25	961.29	962.25	274.0
2009-08-21 00:15:00	ES	Futures	962.25	962.49	962.01	962.25	162.0
2009-08-21 00:16:00	ES	Futures	962.25	962.49	962.25	962.25	23.0
2009-08-21 00:17:00	ES	Futures	962.01	962.25	962.01	962.25	52.0
2009-08-21 00:18:00	ES	Futures	962.25	962.25	962.25	962.25	46.0
2009-08-21 00:19:00	ES	Futures	962.25	962.25	962.01	962.25	45.0
2009-08-21 00:20:00	ES	Futures	962.01	962.25	962.01	962.25	150.0
2009-08-21 00:21:00	ES	Futures	962.25	962.25	962.25	962.25	42.0
2009-08-21 00:22:00	ES	Futures	962.25	962.25	962.01	962.01	22.0
2009-08-21 00:23:00	ES	Futures	962.01	962.25	962.01	962.01	13.0
2009-08-21 00:24:00	ES	Futures	962.25	962.25	962.25	962.25	32.0
2009-08-21 00:25:00	ES	Futures	962.25	962.25	962.01	962.01	75.0
2009-08-21 00:26:00	ES	Futures	962.01	962.01	962.01	962.01	35.0
2009-08-21 00:27:00	ES	Futures	962.01	962.01	962.01	962.01	49.0
2009-08-21 00:28:00	ES	Futures	962.01	962.01	961.77	962.01	98.0
2009-08-21 00:29:00	ES	Futures	962.01	962.01	961.53	961.53	122.0
2009-08-21 00:30:00	ES	Futures	961.53	962.01	961.53	961.77	155.0
2009-08-21 00:31:00	ES	Futures	961.77	961.77	961.53	961.53	224.0
2009-08-21 00:32:00	ES	Futures	961.53	961.53	961.29	961.53	73.0
2009-08-21 00:33:00	ES	Futures	961.53	961.77	961.29	961.53	277.0
2009-08-21 00:34:00	ES	Futures	961.53	962.25	961.53	962.25	198.0
2009-08-21 00:35:00	ES	Futures	962.01	962.25	962.01	962.25	118.0
2009-08-21 00:36:00	ES	Futures	962.25	962.49	961.77	962.25	309.0
2009-08-21 00:37:00	ES	Futures	962.25	962.98	962.25	962.73	140.0
2009-08-21 00:38:00	ES	Futures	962.73	962.98	962.49	962.49	33.0
2009-08-21 00:39:00	ES	Futures	962.73	963.22	962.73	962.98	108.0
2009-08-21 00:40:00	ES	Futures	962.98	963.22	962.98	962.98	33.0
2009-08-21 00:41:00	ES	Futures	962.98	962.98	962.98	962.98	3.0
2009-08-21 00:42:00	ES	Futures	962.98	962.98	962.73	962.73	17.0
2009-08-21 00:43:00	ES	Futures	962.73	962.73	962.25	962.25	171.0
2009-08-21 00:44:00	ES	Futures	962.25	962.25	962.01	962.01	33.0
2009-08-21 00:45:00	ES	Futures	962.25	962.25	961.77	962.01	112.0
2009-08-21 00:46:00	ES	Futures	962.25	962.25	962.01	962.01	21.0
2009-08-21 00:47:00	ES	Futures	962.01	962.01	961.77	961.77	11.0
2009-08-21 00:48:00	ES	Futures	961.77	962.01	961.77	962.01	92.0
2009-08-21 00:49:00	ES	Futures	961.77	961.77	961.77	961.77	22.0

> showing 50 of 34,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time