PREVIEW / futures_1min / 2009-08-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-23.parquet
  size:    67 KB
  rows:    5,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-23 18:00:00	ES	Futures	988.78	989.02	988.3	988.78	1606.0
2009-08-23 18:01:00	ES	Futures	988.54	989.02	988.54	989.02	514.0
2009-08-23 18:02:00	ES	Futures	989.02	989.02	988.78	988.78	478.0
2009-08-23 18:03:00	ES	Futures	988.78	989.26	988.78	989.26	261.0
2009-08-23 18:04:00	ES	Futures	989.26	989.5	989.02	989.5	150.0
2009-08-23 18:05:00	ES	Futures	989.5	989.99	989.26	989.5	694.0
2009-08-23 18:06:00	ES	Futures	989.5	989.5	989.26	989.26	83.0
2009-08-23 18:07:00	ES	Futures	989.26	989.5	989.26	989.26	44.0
2009-08-23 18:08:00	ES	Futures	989.5	989.5	989.26	989.26	74.0
2009-08-23 18:09:00	ES	Futures	989.02	989.26	988.78	989.26	116.0
2009-08-23 18:10:00	ES	Futures	989.26	989.26	988.78	989.26	73.0
2009-08-23 18:11:00	ES	Futures	989.02	989.26	989.02	989.02	27.0
2009-08-23 18:12:00	ES	Futures	989.02	989.5	989.02	989.5	240.0
2009-08-23 18:13:00	ES	Futures	989.5	989.74	989.5	989.5	52.0
2009-08-23 18:14:00	ES	Futures	989.5	989.5	989.26	989.5	17.0
2009-08-23 18:15:00	ES	Futures	989.26	989.26	989.26	989.26	131.0
2009-08-23 18:16:00	ES	Futures	989.26	989.26	989.26	989.26	9.0
2009-08-23 18:17:00	ES	Futures	989.02	989.26	989.02	989.02	15.0
2009-08-23 18:18:00	ES	Futures	989.02	989.26	989.02	989.02	5.0
2009-08-23 18:19:00	ES	Futures	989.02	989.02	989.02	989.02	30.0
2009-08-23 18:20:00	ES	Futures	989.02	989.26	989.02	989.26	20.0
2009-08-23 18:22:00	ES	Futures	989.02	989.26	989.02	989.26	8.0
2009-08-23 18:23:00	ES	Futures	989.26	989.26	989.26	989.26	19.0
2009-08-23 18:24:00	ES	Futures	989.26	989.26	989.26	989.26	1.0
2009-08-23 18:25:00	ES	Futures	989.02	989.26	989.02	989.02	53.0
2009-08-23 18:26:00	ES	Futures	989.26	990.23	989.26	990.23	508.0
2009-08-23 18:27:00	ES	Futures	990.23	990.23	989.74	989.99	321.0
2009-08-23 18:28:00	ES	Futures	989.74	989.99	989.74	989.99	82.0
2009-08-23 18:29:00	ES	Futures	989.99	990.23	989.74	989.74	64.0
2009-08-23 18:30:00	ES	Futures	989.74	989.99	989.74	989.99	7.0
2009-08-23 18:31:00	ES	Futures	989.99	989.99	989.99	989.99	24.0
2009-08-23 18:32:00	ES	Futures	989.74	989.99	989.74	989.99	48.0
2009-08-23 18:33:00	ES	Futures	989.74	989.74	989.74	989.74	4.0
2009-08-23 18:34:00	ES	Futures	989.74	989.99	989.74	989.99	2.0
2009-08-23 18:35:00	ES	Futures	989.74	989.74	989.74	989.74	1.0
2009-08-23 18:36:00	ES	Futures	989.74	989.99	989.74	989.74	3.0
2009-08-23 18:37:00	ES	Futures	989.99	989.99	989.74	989.99	7.0
2009-08-23 18:38:00	ES	Futures	989.99	990.23	989.99	989.99	94.0
2009-08-23 18:39:00	ES	Futures	989.99	990.47	989.99	990.47	71.0
2009-08-23 18:40:00	ES	Futures	990.47	990.47	990.23	990.23	92.0
2009-08-23 18:41:00	ES	Futures	990.23	990.23	989.99	990.23	7.0
2009-08-23 18:42:00	ES	Futures	989.99	990.23	989.99	989.99	15.0
2009-08-23 18:43:00	ES	Futures	989.99	990.23	989.99	990.23	12.0
2009-08-23 18:44:00	ES	Futures	990.23	990.23	990.23	990.23	16.0
2009-08-23 18:45:00	ES	Futures	989.99	990.23	989.99	990.23	41.0
2009-08-23 18:47:00	ES	Futures	990.23	990.23	990.23	990.23	2.0
2009-08-23 18:48:00	ES	Futures	990.23	990.47	990.23	990.23	90.0
2009-08-23 18:49:00	ES	Futures	990.23	990.23	990.23	990.23	13.0
2009-08-23 18:50:00	ES	Futures	990.23	990.47	990.23	990.47	40.0
2009-08-23 18:51:00	ES	Futures	990.47	990.47	990.23	990.47	132.0

> showing 50 of 5,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time