PREVIEW / futures_1min / 2009-08-24

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-24.parquet
  size:    418 KB
  rows:    38,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-24 00:00:00	ES	Futures	994.81	995.05	994.81	994.81	83.0
2009-08-24 00:01:00	ES	Futures	994.81	994.81	994.57	994.57	25.0
2009-08-24 00:02:00	ES	Futures	994.57	994.57	994.57	994.57	4.0
2009-08-24 00:03:00	ES	Futures	994.57	994.81	994.57	994.81	7.0
2009-08-24 00:04:00	ES	Futures	994.57	994.81	994.57	994.57	16.0
2009-08-24 00:05:00	ES	Futures	994.81	994.81	994.57	994.57	43.0
2009-08-24 00:06:00	ES	Futures	994.81	994.81	994.57	994.57	7.0
2009-08-24 00:07:00	ES	Futures	994.57	994.57	994.33	994.33	21.0
2009-08-24 00:08:00	ES	Futures	994.57	994.57	994.33	994.33	27.0
2009-08-24 00:09:00	ES	Futures	994.33	994.33	994.33	994.33	12.0
2009-08-24 00:10:00	ES	Futures	994.57	994.57	994.33	994.33	9.0
2009-08-24 00:11:00	ES	Futures	994.33	994.33	994.33	994.33	18.0
2009-08-24 00:12:00	ES	Futures	994.33	994.57	994.33	994.33	50.0
2009-08-24 00:13:00	ES	Futures	994.33	994.33	994.33	994.33	21.0
2009-08-24 00:14:00	ES	Futures	994.33	994.57	994.33	994.57	13.0
2009-08-24 00:15:00	ES	Futures	994.57	994.57	994.33	994.57	62.0
2009-08-24 00:16:00	ES	Futures	994.81	994.81	994.57	994.57	56.0
2009-08-24 00:17:00	ES	Futures	994.57	994.81	994.33	994.57	25.0
2009-08-24 00:18:00	ES	Futures	994.57	994.81	994.57	994.57	28.0
2009-08-24 00:19:00	ES	Futures	994.57	995.05	994.57	994.81	94.0
2009-08-24 00:20:00	ES	Futures	994.81	995.05	994.81	995.05	289.0
2009-08-24 00:21:00	ES	Futures	995.05	995.05	994.81	994.81	49.0
2009-08-24 00:22:00	ES	Futures	994.81	995.05	994.57	994.81	119.0
2009-08-24 00:23:00	ES	Futures	994.57	994.57	994.33	994.57	41.0
2009-08-24 00:25:00	ES	Futures	994.57	994.81	994.57	994.81	55.0
2009-08-24 00:26:00	ES	Futures	994.81	994.81	994.81	994.81	1.0
2009-08-24 00:27:00	ES	Futures	994.57	995.05	994.57	994.81	99.0
2009-08-24 00:28:00	ES	Futures	994.81	994.81	994.57	994.57	33.0
2009-08-24 00:29:00	ES	Futures	994.57	994.57	994.57	994.57	5.0
2009-08-24 00:30:00	ES	Futures	994.57	994.57	994.57	994.57	10.0
2009-08-24 00:31:00	ES	Futures	994.57	994.57	994.33	994.33	12.0
2009-08-24 00:32:00	ES	Futures	994.33	994.57	994.33	994.33	11.0
2009-08-24 00:33:00	ES	Futures	994.57	994.81	994.57	994.81	25.0
2009-08-24 00:34:00	ES	Futures	994.81	995.05	994.57	994.81	9.0
2009-08-24 00:35:00	ES	Futures	994.57	994.57	994.33	994.33	25.0
2009-08-24 00:36:00	ES	Futures	994.33	994.33	994.33	994.33	2.0
2009-08-24 00:37:00	ES	Futures	994.33	994.57	994.09	994.09	64.0
2009-08-24 00:38:00	ES	Futures	994.33	994.33	994.09	994.09	5.0
2009-08-24 00:39:00	ES	Futures	994.09	994.33	994.09	994.09	15.0
2009-08-24 00:40:00	ES	Futures	994.09	994.09	993.6	993.84	144.0
2009-08-24 00:41:00	ES	Futures	993.84	994.33	993.84	994.33	107.0
2009-08-24 00:42:00	ES	Futures	994.09	994.09	993.84	994.09	62.0
2009-08-24 00:43:00	ES	Futures	994.33	994.33	994.09	994.09	7.0
2009-08-24 00:44:00	ES	Futures	994.33	994.33	993.84	993.84	22.0
2009-08-24 00:45:00	ES	Futures	993.84	994.09	993.84	993.84	5.0
2009-08-24 00:46:00	ES	Futures	993.84	993.84	993.36	993.36	143.0
2009-08-24 00:47:00	ES	Futures	993.36	994.09	993.36	993.6	124.0
2009-08-24 00:48:00	ES	Futures	993.6	993.6	993.12	993.36	225.0
2009-08-24 00:49:00	ES	Futures	993.36	993.6	993.36	993.36	8.0
2009-08-24 00:50:00	ES	Futures	993.36	993.84	993.36	993.84	97.0

> showing 50 of 38,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time