PREVIEW / futures_1min / 2009-08-25

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-25.parquet
  size:    444 KB
  rows:    37,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-25 00:00:00	ES	Futures	986.61	986.61	986.61	986.61	24.0
2009-08-25 00:01:00	ES	Futures	986.61	986.85	986.61	986.85	67.0
2009-08-25 00:02:00	ES	Futures	986.61	986.85	986.61	986.85	50.0
2009-08-25 00:03:00	ES	Futures	987.09	987.09	986.85	986.85	4.0
2009-08-25 00:04:00	ES	Futures	986.85	986.85	986.85	986.85	30.0
2009-08-25 00:05:00	ES	Futures	986.85	986.85	986.85	986.85	22.0
2009-08-25 00:06:00	ES	Futures	986.85	986.85	986.61	986.61	34.0
2009-08-25 00:07:00	ES	Futures	986.85	987.09	986.85	986.85	23.0
2009-08-25 00:08:00	ES	Futures	986.85	987.09	986.85	987.09	31.0
2009-08-25 00:09:00	ES	Futures	986.85	986.85	986.85	986.85	6.0
2009-08-25 00:10:00	ES	Futures	987.09	987.09	986.85	986.85	10.0
2009-08-25 00:11:00	ES	Futures	987.09	987.09	987.09	987.09	4.0
2009-08-25 00:12:00	ES	Futures	986.85	986.85	986.61	986.61	30.0
2009-08-25 00:13:00	ES	Futures	986.85	986.85	986.61	986.61	4.0
2009-08-25 00:14:00	ES	Futures	986.61	986.85	986.61	986.61	34.0
2009-08-25 00:15:00	ES	Futures	986.61	986.85	986.61	986.85	32.0
2009-08-25 00:16:00	ES	Futures	986.85	986.85	986.85	986.85	9.0
2009-08-25 00:17:00	ES	Futures	987.09	987.09	986.85	986.85	7.0
2009-08-25 00:18:00	ES	Futures	986.85	986.85	986.85	986.85	3.0
2009-08-25 00:19:00	ES	Futures	987.09	987.09	986.85	986.85	9.0
2009-08-25 00:20:00	ES	Futures	986.85	986.85	986.85	986.85	46.0
2009-08-25 00:21:00	ES	Futures	987.09	987.09	986.85	987.09	18.0
2009-08-25 00:22:00	ES	Futures	987.09	987.33	987.09	987.09	154.0
2009-08-25 00:23:00	ES	Futures	987.33	987.33	987.09	987.09	24.0
2009-08-25 00:24:00	ES	Futures	987.09	987.09	987.09	987.09	27.0
2009-08-25 00:25:00	ES	Futures	987.09	987.09	987.09	987.09	52.0
2009-08-25 00:26:00	ES	Futures	987.09	987.33	987.09	987.33	188.0
2009-08-25 00:27:00	ES	Futures	987.33	987.33	987.09	987.33	84.0
2009-08-25 00:28:00	ES	Futures	987.33	987.57	987.33	987.33	87.0
2009-08-25 00:29:00	ES	Futures	987.33	987.57	987.33	987.33	41.0
2009-08-25 00:30:00	ES	Futures	987.33	987.33	987.09	987.33	46.0
2009-08-25 00:31:00	ES	Futures	987.33	987.33	986.85	986.85	71.0
2009-08-25 00:32:00	ES	Futures	986.85	987.09	986.85	987.09	7.0
2009-08-25 00:33:00	ES	Futures	986.85	986.85	986.85	986.85	26.0
2009-08-25 00:34:00	ES	Futures	986.85	986.85	986.85	986.85	118.0
2009-08-25 00:35:00	ES	Futures	986.85	986.85	986.85	986.85	69.0
2009-08-25 00:36:00	ES	Futures	987.09	987.09	986.85	986.85	12.0
2009-08-25 00:37:00	ES	Futures	987.09	987.09	987.09	987.09	10.0
2009-08-25 00:38:00	ES	Futures	986.85	987.09	986.85	986.85	8.0
2009-08-25 00:39:00	ES	Futures	987.09	987.09	987.09	987.09	1.0
2009-08-25 00:40:00	ES	Futures	986.85	986.85	986.85	986.85	46.0
2009-08-25 00:42:00	ES	Futures	986.85	987.09	986.85	986.85	28.0
2009-08-25 00:43:00	ES	Futures	986.61	986.85	986.61	986.85	5.0
2009-08-25 00:44:00	ES	Futures	986.85	986.85	986.61	986.61	16.0
2009-08-25 00:46:00	ES	Futures	986.61	986.61	986.61	986.61	11.0
2009-08-25 00:47:00	ES	Futures	986.61	986.61	986.61	986.61	74.0
2009-08-25 00:48:00	ES	Futures	986.61	986.61	986.61	986.61	1.0
2009-08-25 00:49:00	ES	Futures	986.61	986.61	986.61	986.61	11.0
2009-08-25 00:50:00	ES	Futures	986.85	986.85	986.85	986.85	1.0
2009-08-25 00:51:00	ES	Futures	986.85	986.85	986.61	986.61	9.0

> showing 50 of 37,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time