PREVIEW / futures_1min / 2009-08-26

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-26.parquet
  size:    425 KB
  rows:    38,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-26 00:00:00	ES	Futures	992.4	992.4	992.16	992.16	20.0
2009-08-26 00:01:00	ES	Futures	992.16	992.16	992.16	992.16	1.0
2009-08-26 00:02:00	ES	Futures	992.4	992.4	992.16	992.16	64.0
2009-08-26 00:03:00	ES	Futures	992.16	992.4	992.16	992.16	32.0
2009-08-26 00:04:00	ES	Futures	992.16	992.4	992.16	992.4	30.0
2009-08-26 00:05:00	ES	Futures	992.64	992.64	992.4	992.4	85.0
2009-08-26 00:06:00	ES	Futures	992.4	992.64	992.4	992.4	16.0
2009-08-26 00:07:00	ES	Futures	992.4	992.4	992.16	992.16	67.0
2009-08-26 00:08:00	ES	Futures	992.16	992.16	992.16	992.16	46.0
2009-08-26 00:09:00	ES	Futures	992.16	992.4	992.16	992.4	39.0
2009-08-26 00:10:00	ES	Futures	992.16	992.16	992.16	992.16	60.0
2009-08-26 00:11:00	ES	Futures	992.16	992.16	991.92	991.92	44.0
2009-08-26 00:12:00	ES	Futures	991.92	991.92	991.67	991.67	17.0
2009-08-26 00:13:00	ES	Futures	991.67	991.67	991.67	991.67	3.0
2009-08-26 00:14:00	ES	Futures	992.16	992.16	991.92	991.92	7.0
2009-08-26 00:15:00	ES	Futures	991.92	991.92	991.92	991.92	34.0
2009-08-26 00:16:00	ES	Futures	991.92	991.92	991.92	991.92	3.0
2009-08-26 00:17:00	ES	Futures	992.16	992.16	991.92	992.16	64.0
2009-08-26 00:19:00	ES	Futures	992.16	992.4	992.16	992.16	15.0
2009-08-26 00:20:00	ES	Futures	992.16	992.16	992.16	992.16	2.0
2009-08-26 00:21:00	ES	Futures	991.92	992.16	991.92	991.92	43.0
2009-08-26 00:22:00	ES	Futures	991.92	991.92	991.67	991.92	51.0
2009-08-26 00:23:00	ES	Futures	991.92	992.16	991.92	991.92	28.0
2009-08-26 00:24:00	ES	Futures	991.92	991.92	991.67	991.67	21.0
2009-08-26 00:25:00	ES	Futures	991.67	991.67	991.43	991.67	200.0
2009-08-26 00:26:00	ES	Futures	991.67	991.92	991.67	991.92	29.0
2009-08-26 00:27:00	ES	Futures	991.92	991.92	991.92	991.92	12.0
2009-08-26 00:28:00	ES	Futures	992.16	992.16	991.67	991.67	10.0
2009-08-26 00:29:00	ES	Futures	991.92	991.92	991.92	991.92	4.0
2009-08-26 00:30:00	ES	Futures	991.67	991.67	991.67	991.67	3.0
2009-08-26 00:31:00	ES	Futures	991.92	991.92	991.67	991.67	8.0
2009-08-26 00:33:00	ES	Futures	991.92	991.92	991.67	991.67	23.0
2009-08-26 00:34:00	ES	Futures	991.92	992.16	991.92	992.16	11.0
2009-08-26 00:35:00	ES	Futures	992.16	992.16	991.92	991.92	12.0
2009-08-26 00:36:00	ES	Futures	991.92	992.16	991.92	992.16	36.0
2009-08-26 00:37:00	ES	Futures	992.16	992.16	991.92	991.92	6.0
2009-08-26 00:38:00	ES	Futures	992.16	992.16	992.16	992.16	3.0
2009-08-26 00:39:00	ES	Futures	991.92	992.16	991.92	992.16	9.0
2009-08-26 00:40:00	ES	Futures	991.92	991.92	991.92	991.92	1.0
2009-08-26 00:41:00	ES	Futures	991.92	991.92	991.92	991.92	64.0
2009-08-26 00:42:00	ES	Futures	991.67	992.16	991.67	992.16	4.0
2009-08-26 00:43:00	ES	Futures	991.92	991.92	991.92	991.92	1.0
2009-08-26 00:44:00	ES	Futures	992.16	992.16	992.16	992.16	1.0
2009-08-26 00:45:00	ES	Futures	992.16	992.16	992.16	992.16	2.0
2009-08-26 00:46:00	ES	Futures	992.16	992.16	992.16	992.16	6.0
2009-08-26 00:47:00	ES	Futures	992.16	992.16	992.16	992.16	2.0
2009-08-26 00:48:00	ES	Futures	991.92	992.16	991.92	992.16	140.0
2009-08-26 00:49:00	ES	Futures	992.16	992.16	992.16	992.16	1.0
2009-08-26 00:50:00	ES	Futures	992.16	992.16	992.16	992.16	45.0
2009-08-26 00:51:00	ES	Futures	991.92	992.64	991.92	992.64	103.0

> showing 50 of 38,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time