PREVIEW / futures_1min / 2009-08-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-27.parquet
  size:    461 KB
  rows:    39,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-27 00:00:00	ES	Futures	985.16	985.4	984.92	985.4	55.0
2009-08-27 00:01:00	ES	Futures	985.4	985.4	985.16	985.16	9.0
2009-08-27 00:02:00	ES	Futures	985.16	985.64	985.16	985.4	40.0
2009-08-27 00:03:00	ES	Futures	985.64	986.37	985.64	986.13	224.0
2009-08-27 00:04:00	ES	Futures	986.13	986.85	985.89	986.61	362.0
2009-08-27 00:05:00	ES	Futures	986.85	987.33	986.85	987.09	253.0
2009-08-27 00:06:00	ES	Futures	987.33	987.33	987.09	987.09	84.0
2009-08-27 00:07:00	ES	Futures	987.09	987.09	986.61	986.85	168.0
2009-08-27 00:08:00	ES	Futures	986.61	987.57	986.61	987.33	376.0
2009-08-27 00:09:00	ES	Futures	987.33	987.33	987.09	987.33	42.0
2009-08-27 00:10:00	ES	Futures	987.33	987.33	987.33	987.33	63.0
2009-08-27 00:11:00	ES	Futures	987.33	987.33	987.33	987.33	20.0
2009-08-27 00:12:00	ES	Futures	987.33	987.57	987.09	987.09	249.0
2009-08-27 00:13:00	ES	Futures	987.09	987.57	987.09	987.33	54.0
2009-08-27 00:14:00	ES	Futures	987.33	987.33	987.09	987.09	51.0
2009-08-27 00:15:00	ES	Futures	987.33	987.57	987.33	987.33	80.0
2009-08-27 00:16:00	ES	Futures	987.09	987.33	987.09	987.33	54.0
2009-08-27 00:17:00	ES	Futures	987.33	987.33	986.61	986.61	288.0
2009-08-27 00:18:00	ES	Futures	986.85	986.85	986.61	986.85	16.0
2009-08-27 00:19:00	ES	Futures	986.85	987.09	986.61	986.61	70.0
2009-08-27 00:20:00	ES	Futures	986.85	987.09	986.61	987.09	76.0
2009-08-27 00:21:00	ES	Futures	987.09	987.09	987.09	987.09	1.0
2009-08-27 00:22:00	ES	Futures	987.09	987.09	986.85	986.85	6.0
2009-08-27 00:23:00	ES	Futures	987.09	987.33	987.09	987.09	63.0
2009-08-27 00:24:00	ES	Futures	986.85	987.09	986.85	986.85	6.0
2009-08-27 00:25:00	ES	Futures	986.85	987.09	986.85	987.09	9.0
2009-08-27 00:26:00	ES	Futures	987.33	987.33	987.09	987.09	45.0
2009-08-27 00:27:00	ES	Futures	987.09	987.09	987.09	987.09	9.0
2009-08-27 00:28:00	ES	Futures	987.33	987.82	987.33	987.57	362.0
2009-08-27 00:29:00	ES	Futures	987.57	987.82	987.33	987.33	207.0
2009-08-27 00:30:00	ES	Futures	987.33	987.33	987.09	987.33	138.0
2009-08-27 00:31:00	ES	Futures	987.09	987.09	986.85	987.09	94.0
2009-08-27 00:32:00	ES	Futures	987.33	987.57	987.09	987.57	194.0
2009-08-27 00:33:00	ES	Futures	987.33	987.82	987.33	987.82	138.0
2009-08-27 00:34:00	ES	Futures	987.82	987.82	987.57	987.82	11.0
2009-08-27 00:35:00	ES	Futures	987.82	988.06	987.82	987.82	120.0
2009-08-27 00:36:00	ES	Futures	987.57	987.57	987.57	987.57	51.0
2009-08-27 00:37:00	ES	Futures	987.57	987.82	987.57	987.82	33.0
2009-08-27 00:38:00	ES	Futures	987.82	987.82	987.57	987.82	10.0
2009-08-27 00:39:00	ES	Futures	987.82	988.06	987.82	988.06	22.0
2009-08-27 00:40:00	ES	Futures	988.06	988.06	987.57	987.82	52.0
2009-08-27 00:41:00	ES	Futures	987.57	987.57	987.57	987.57	27.0
2009-08-27 00:42:00	ES	Futures	987.57	987.57	987.57	987.57	19.0
2009-08-27 00:43:00	ES	Futures	987.57	987.57	987.57	987.57	2.0
2009-08-27 00:44:00	ES	Futures	987.57	987.57	987.57	987.57	1.0
2009-08-27 00:45:00	ES	Futures	987.57	987.57	987.57	987.57	11.0
2009-08-27 00:46:00	ES	Futures	987.57	987.82	987.57	987.82	2.0
2009-08-27 00:47:00	ES	Futures	987.82	987.82	987.82	987.82	68.0
2009-08-27 00:48:00	ES	Futures	987.57	987.57	987.57	987.57	68.0
2009-08-27 00:49:00	ES	Futures	987.57	987.82	987.57	987.82	33.0

> showing 50 of 39,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time