PREVIEW / futures_1min / 2009-08-28

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-28.parquet
  size:    396 KB
  rows:    34,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-28 00:00:00	ES	Futures	991.43	991.43	991.19	991.19	35.0
2009-08-28 00:01:00	ES	Futures	991.43	991.43	991.43	991.43	15.0
2009-08-28 00:02:00	ES	Futures	991.43	991.43	991.43	991.43	2.0
2009-08-28 00:03:00	ES	Futures	991.43	991.43	991.43	991.43	7.0
2009-08-28 00:04:00	ES	Futures	991.43	991.43	991.43	991.43	12.0
2009-08-28 00:05:00	ES	Futures	991.67	991.67	991.43	991.43	3.0
2009-08-28 00:06:00	ES	Futures	991.43	991.67	991.43	991.67	24.0
2009-08-28 00:07:00	ES	Futures	991.92	991.92	991.92	991.92	7.0
2009-08-28 00:08:00	ES	Futures	991.67	992.16	991.67	992.16	91.0
2009-08-28 00:09:00	ES	Futures	992.16	992.16	991.92	991.92	40.0
2009-08-28 00:10:00	ES	Futures	991.92	991.92	991.67	991.92	32.0
2009-08-28 00:11:00	ES	Futures	991.92	991.92	991.92	991.92	3.0
2009-08-28 00:12:00	ES	Futures	991.92	992.16	991.92	992.16	7.0
2009-08-28 00:13:00	ES	Futures	992.16	992.16	992.16	992.16	182.0
2009-08-28 00:14:00	ES	Futures	992.4	992.64	992.4	992.64	151.0
2009-08-28 00:15:00	ES	Futures	992.64	992.64	992.64	992.64	11.0
2009-08-28 00:16:00	ES	Futures	992.4	992.64	992.16	992.16	85.0
2009-08-28 00:17:00	ES	Futures	992.16	992.16	992.16	992.16	16.0
2009-08-28 00:18:00	ES	Futures	992.4	992.64	992.4	992.4	57.0
2009-08-28 00:19:00	ES	Futures	992.4	992.4	992.16	992.4	18.0
2009-08-28 00:20:00	ES	Futures	992.4	992.4	992.16	992.16	3.0
2009-08-28 00:21:00	ES	Futures	992.4	992.4	992.16	992.16	15.0
2009-08-28 00:22:00	ES	Futures	992.16	992.4	992.16	992.4	27.0
2009-08-28 00:23:00	ES	Futures	992.4	992.4	992.16	992.16	7.0
2009-08-28 00:24:00	ES	Futures	992.16	992.16	992.16	992.16	60.0
2009-08-28 00:25:00	ES	Futures	991.92	991.92	991.92	991.92	26.0
2009-08-28 00:26:00	ES	Futures	991.92	991.92	991.92	991.92	4.0
2009-08-28 00:27:00	ES	Futures	991.92	992.16	991.92	992.16	2.0
2009-08-28 00:28:00	ES	Futures	992.16	992.16	992.16	992.16	15.0
2009-08-28 00:29:00	ES	Futures	992.16	992.16	992.16	992.16	17.0
2009-08-28 00:30:00	ES	Futures	992.16	992.16	992.16	992.16	3.0
2009-08-28 00:31:00	ES	Futures	992.16	992.16	992.16	992.16	31.0
2009-08-28 00:32:00	ES	Futures	992.16	992.16	991.92	991.92	81.0
2009-08-28 00:33:00	ES	Futures	991.92	991.92	991.92	991.92	1.0
2009-08-28 00:35:00	ES	Futures	991.67	991.92	991.67	991.92	33.0
2009-08-28 00:36:00	ES	Futures	991.92	992.16	991.92	992.16	72.0
2009-08-28 00:37:00	ES	Futures	992.16	992.16	991.92	991.92	55.0
2009-08-28 00:40:00	ES	Futures	991.67	991.92	991.67	991.92	3.0
2009-08-28 00:41:00	ES	Futures	991.92	992.16	991.92	992.16	2.0
2009-08-28 00:42:00	ES	Futures	991.92	991.92	991.92	991.92	1.0
2009-08-28 00:43:00	ES	Futures	991.92	991.92	991.92	991.92	1.0
2009-08-28 00:44:00	ES	Futures	992.16	992.16	992.16	992.16	1.0
2009-08-28 00:46:00	ES	Futures	992.16	992.16	992.16	992.16	5.0
2009-08-28 00:47:00	ES	Futures	992.16	992.16	992.16	992.16	2.0
2009-08-28 00:48:00	ES	Futures	992.16	992.16	992.16	992.16	2.0
2009-08-28 00:49:00	ES	Futures	992.16	992.16	992.16	992.16	26.0
2009-08-28 00:50:00	ES	Futures	992.16	992.4	992.16	992.4	21.0
2009-08-28 00:51:00	ES	Futures	992.4	992.4	992.16	992.16	30.0
2009-08-28 00:52:00	ES	Futures	992.4	992.64	992.4	992.4	83.0
2009-08-28 00:53:00	ES	Futures	992.4	992.4	992.4	992.4	3.0

> showing 50 of 34,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time