PREVIEW / futures_1min / 2009-08-30
file: by_date/futures_1min/2009/2009-08-30.parquet size: 80 KB rows: 5,519
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-08-30 18:00:00 | ES | Futures | 990.23 | 990.47 | 990.23 | 990.47 | 744.0 |
| 2009-08-30 18:01:00 | ES | Futures | 990.47 | 990.47 | 990.23 | 990.23 | 174.0 |
| 2009-08-30 18:02:00 | ES | Futures | 990.23 | 990.47 | 989.99 | 989.99 | 54.0 |
| 2009-08-30 18:03:00 | ES | Futures | 989.99 | 989.99 | 989.5 | 989.74 | 583.0 |
| 2009-08-30 18:04:00 | ES | Futures | 989.5 | 989.74 | 989.5 | 989.5 | 49.0 |
| 2009-08-30 18:05:00 | ES | Futures | 989.74 | 989.74 | 989.26 | 989.5 | 98.0 |
| 2009-08-30 18:06:00 | ES | Futures | 989.5 | 989.5 | 988.78 | 989.02 | 421.0 |
| 2009-08-30 18:07:00 | ES | Futures | 989.26 | 989.5 | 989.02 | 989.26 | 90.0 |
| 2009-08-30 18:08:00 | ES | Futures | 989.5 | 989.74 | 989.5 | 989.74 | 107.0 |
| 2009-08-30 18:09:00 | ES | Futures | 989.74 | 989.99 | 989.74 | 989.99 | 111.0 |
| 2009-08-30 18:10:00 | ES | Futures | 989.99 | 990.23 | 989.99 | 989.99 | 197.0 |
| 2009-08-30 18:11:00 | ES | Futures | 989.99 | 989.99 | 989.74 | 989.74 | 44.0 |
| 2009-08-30 18:12:00 | ES | Futures | 989.99 | 989.99 | 989.74 | 989.74 | 27.0 |
| 2009-08-30 18:13:00 | ES | Futures | 989.99 | 990.23 | 989.99 | 989.99 | 69.0 |
| 2009-08-30 18:14:00 | ES | Futures | 990.23 | 990.23 | 989.99 | 989.99 | 44.0 |
| 2009-08-30 18:15:00 | ES | Futures | 989.99 | 989.99 | 989.74 | 989.74 | 140.0 |
| 2009-08-30 18:16:00 | ES | Futures | 989.74 | 989.74 | 989.5 | 989.74 | 48.0 |
| 2009-08-30 18:18:00 | ES | Futures | 989.74 | 989.74 | 989.74 | 989.74 | 73.0 |
| 2009-08-30 18:19:00 | ES | Futures | 989.74 | 989.99 | 989.74 | 989.74 | 41.0 |
| 2009-08-30 18:20:00 | ES | Futures | 989.99 | 989.99 | 989.74 | 989.74 | 62.0 |
| 2009-08-30 18:21:00 | ES | Futures | 989.74 | 989.74 | 989.5 | 989.74 | 176.0 |
| 2009-08-30 18:22:00 | ES | Futures | 989.74 | 989.74 | 989.5 | 989.74 | 87.0 |
| 2009-08-30 18:23:00 | ES | Futures | 989.5 | 989.74 | 989.5 | 989.5 | 8.0 |
| 2009-08-30 18:24:00 | ES | Futures | 989.5 | 989.74 | 989.5 | 989.74 | 12.0 |
| 2009-08-30 18:25:00 | ES | Futures | 989.5 | 989.5 | 989.5 | 989.5 | 1.0 |
| 2009-08-30 18:27:00 | ES | Futures | 989.5 | 989.5 | 989.26 | 989.26 | 52.0 |
| 2009-08-30 18:28:00 | ES | Futures | 989.5 | 989.74 | 989.5 | 989.74 | 26.0 |
| 2009-08-30 18:29:00 | ES | Futures | 989.74 | 989.74 | 989.26 | 989.5 | 101.0 |
| 2009-08-30 18:30:00 | ES | Futures | 989.26 | 989.5 | 989.26 | 989.26 | 37.0 |
| 2009-08-30 18:31:00 | ES | Futures | 989.5 | 989.5 | 989.26 | 989.26 | 41.0 |
| 2009-08-30 18:32:00 | ES | Futures | 989.02 | 989.26 | 989.02 | 989.02 | 59.0 |
| 2009-08-30 18:33:00 | ES | Futures | 989.02 | 989.02 | 989.02 | 989.02 | 166.0 |
| 2009-08-30 18:34:00 | ES | Futures | 989.02 | 989.02 | 989.02 | 989.02 | 36.0 |
| 2009-08-30 18:35:00 | ES | Futures | 989.02 | 989.02 | 989.02 | 989.02 | 5.0 |
| 2009-08-30 18:36:00 | ES | Futures | 989.26 | 989.26 | 989.02 | 989.02 | 9.0 |
| 2009-08-30 18:37:00 | ES | Futures | 989.02 | 989.26 | 989.02 | 989.26 | 10.0 |
| 2009-08-30 18:38:00 | ES | Futures | 989.26 | 989.26 | 989.26 | 989.26 | 1.0 |
| 2009-08-30 18:39:00 | ES | Futures | 989.02 | 989.02 | 988.78 | 988.78 | 49.0 |
| 2009-08-30 18:40:00 | ES | Futures | 988.78 | 989.02 | 988.78 | 989.02 | 66.0 |
| 2009-08-30 18:41:00 | ES | Futures | 989.26 | 989.26 | 989.02 | 989.02 | 4.0 |
| 2009-08-30 18:42:00 | ES | Futures | 989.02 | 989.26 | 989.02 | 989.26 | 83.0 |
| 2009-08-30 18:43:00 | ES | Futures | 989.5 | 989.5 | 989.26 | 989.5 | 31.0 |
| 2009-08-30 18:44:00 | ES | Futures | 989.5 | 989.5 | 989.26 | 989.26 | 39.0 |
| 2009-08-30 18:45:00 | ES | Futures | 989.5 | 989.5 | 989.26 | 989.26 | 13.0 |
| 2009-08-30 18:46:00 | ES | Futures | 989.26 | 989.26 | 989.26 | 989.26 | 12.0 |
| 2009-08-30 18:47:00 | ES | Futures | 989.26 | 989.26 | 989.26 | 989.26 | 9.0 |
| 2009-08-30 18:48:00 | ES | Futures | 989.26 | 989.26 | 989.26 | 989.26 | 43.0 |
| 2009-08-30 18:49:00 | ES | Futures | 989.26 | 989.26 | 989.02 | 989.02 | 29.0 |
| 2009-08-30 18:50:00 | ES | Futures | 989.02 | 989.02 | 989.02 | 989.02 | 65.0 |
| 2009-08-30 18:51:00 | ES | Futures | 988.78 | 989.02 | 988.78 | 989.02 | 7.0 |
> showing 50 of 5,519 rows — these rows as CSV