PREVIEW / futures_1min / 2009-08-31

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-08-31.parquet
  size:    414 KB
  rows:    36,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-31 00:00:00	ES	Futures	986.37	986.37	986.13	986.37	154.0
2009-08-31 00:01:00	ES	Futures	986.13	986.61	986.13	986.37	130.0
2009-08-31 00:02:00	ES	Futures	986.37	986.37	986.13	986.37	54.0
2009-08-31 00:03:00	ES	Futures	986.37	986.37	986.13	986.13	152.0
2009-08-31 00:04:00	ES	Futures	986.13	986.37	986.13	986.37	41.0
2009-08-31 00:05:00	ES	Futures	986.37	986.37	986.13	986.37	307.0
2009-08-31 00:06:00	ES	Futures	986.37	986.37	985.89	986.13	92.0
2009-08-31 00:07:00	ES	Futures	986.13	986.13	986.13	986.13	39.0
2009-08-31 00:08:00	ES	Futures	986.37	986.37	986.13	986.13	41.0
2009-08-31 00:09:00	ES	Futures	986.13	986.13	986.13	986.13	50.0
2009-08-31 00:11:00	ES	Futures	986.13	986.37	986.13	986.13	14.0
2009-08-31 00:12:00	ES	Futures	986.13	986.13	986.13	986.13	133.0
2009-08-31 00:13:00	ES	Futures	986.13	986.13	986.13	986.13	25.0
2009-08-31 00:14:00	ES	Futures	986.37	986.37	985.89	986.13	74.0
2009-08-31 00:15:00	ES	Futures	985.89	985.89	985.64	985.89	340.0
2009-08-31 00:16:00	ES	Futures	985.89	986.13	985.89	985.89	35.0
2009-08-31 00:17:00	ES	Futures	985.89	986.13	985.89	985.89	10.0
2009-08-31 00:18:00	ES	Futures	985.89	985.89	985.89	985.89	2.0
2009-08-31 00:19:00	ES	Futures	985.89	985.89	985.89	985.89	2.0
2009-08-31 00:20:00	ES	Futures	985.89	985.89	985.89	985.89	12.0
2009-08-31 00:21:00	ES	Futures	986.13	986.13	985.89	985.89	13.0
2009-08-31 00:22:00	ES	Futures	986.13	986.13	985.89	986.13	25.0
2009-08-31 00:23:00	ES	Futures	985.89	986.13	985.89	985.89	15.0
2009-08-31 00:24:00	ES	Futures	985.89	986.13	985.89	986.13	46.0
2009-08-31 00:25:00	ES	Futures	986.13	986.13	985.89	986.13	45.0
2009-08-31 00:26:00	ES	Futures	985.89	986.13	985.89	986.13	33.0
2009-08-31 00:27:00	ES	Futures	986.13	986.13	986.13	986.13	32.0
2009-08-31 00:28:00	ES	Futures	986.37	986.37	986.13	986.13	94.0
2009-08-31 00:29:00	ES	Futures	986.13	986.37	986.13	986.13	88.0
2009-08-31 00:30:00	ES	Futures	986.13	986.13	985.89	986.13	36.0
2009-08-31 00:31:00	ES	Futures	986.13	986.37	986.13	986.37	27.0
2009-08-31 00:32:00	ES	Futures	986.37	986.37	986.13	986.13	37.0
2009-08-31 00:33:00	ES	Futures	986.37	986.37	986.13	986.13	147.0
2009-08-31 00:34:00	ES	Futures	986.13	986.13	985.89	985.89	99.0
2009-08-31 00:35:00	ES	Futures	985.89	986.13	985.89	986.13	3.0
2009-08-31 00:36:00	ES	Futures	985.89	986.13	985.89	986.13	12.0
2009-08-31 00:37:00	ES	Futures	986.13	986.13	986.13	986.13	2.0
2009-08-31 00:38:00	ES	Futures	986.13	986.13	986.13	986.13	48.0
2009-08-31 00:39:00	ES	Futures	986.13	986.13	986.13	986.13	37.0
2009-08-31 00:40:00	ES	Futures	986.13	986.13	986.13	986.13	2.0
2009-08-31 00:41:00	ES	Futures	986.37	986.37	986.13	986.13	10.0
2009-08-31 00:42:00	ES	Futures	986.13	986.13	985.89	985.89	135.0
2009-08-31 00:43:00	ES	Futures	986.13	986.13	986.13	986.13	45.0
2009-08-31 00:44:00	ES	Futures	986.13	986.37	986.13	986.37	112.0
2009-08-31 00:45:00	ES	Futures	986.37	986.37	986.13	986.37	126.0
2009-08-31 00:46:00	ES	Futures	986.37	986.61	986.13	986.37	273.0
2009-08-31 00:47:00	ES	Futures	986.37	986.61	986.37	986.61	43.0
2009-08-31 00:48:00	ES	Futures	986.61	986.61	986.37	986.61	6.0
2009-08-31 00:49:00	ES	Futures	986.37	986.85	986.37	986.61	163.0
2009-08-31 00:50:00	ES	Futures	986.61	986.85	986.61	986.61	12.0

> showing 50 of 36,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time