PREVIEW / futures_1min / 2009-09-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-01.parquet
  size:    514 KB
  rows:    41,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-01 00:00:00	ES	Futures	986.37	986.85	986.37	986.85	123.0
2009-09-01 00:01:00	ES	Futures	986.61	986.85	986.61	986.85	280.0
2009-09-01 00:02:00	ES	Futures	986.85	986.85	986.61	986.61	91.0
2009-09-01 00:03:00	ES	Futures	986.61	986.61	986.37	986.61	24.0
2009-09-01 00:04:00	ES	Futures	986.61	986.61	986.37	986.37	113.0
2009-09-01 00:05:00	ES	Futures	986.13	986.37	986.13	986.37	10.0
2009-09-01 00:06:00	ES	Futures	986.37	986.37	986.37	986.37	7.0
2009-09-01 00:07:00	ES	Futures	986.37	986.37	986.37	986.37	1.0
2009-09-01 00:08:00	ES	Futures	986.37	986.37	986.37	986.37	7.0
2009-09-01 00:09:00	ES	Futures	986.37	986.37	986.13	986.37	27.0
2009-09-01 00:10:00	ES	Futures	986.37	986.37	986.37	986.37	36.0
2009-09-01 00:11:00	ES	Futures	986.13	986.13	986.13	986.13	103.0
2009-09-01 00:12:00	ES	Futures	986.13	986.13	986.13	986.13	7.0
2009-09-01 00:13:00	ES	Futures	986.13	986.13	985.89	985.89	2.0
2009-09-01 00:14:00	ES	Futures	986.13	986.13	985.64	985.64	122.0
2009-09-01 00:15:00	ES	Futures	985.89	986.37	985.89	986.13	111.0
2009-09-01 00:16:00	ES	Futures	985.89	985.89	985.64	985.64	101.0
2009-09-01 00:17:00	ES	Futures	985.64	985.64	985.64	985.64	50.0
2009-09-01 00:18:00	ES	Futures	985.64	985.64	985.4	985.4	8.0
2009-09-01 00:19:00	ES	Futures	985.64	985.64	985.64	985.64	13.0
2009-09-01 00:20:00	ES	Futures	985.64	985.64	985.4	985.64	39.0
2009-09-01 00:21:00	ES	Futures	985.64	985.64	985.4	985.64	48.0
2009-09-01 00:22:00	ES	Futures	985.64	985.89	985.64	985.64	30.0
2009-09-01 00:23:00	ES	Futures	985.89	985.89	985.64	985.64	5.0
2009-09-01 00:24:00	ES	Futures	985.64	985.64	985.64	985.64	20.0
2009-09-01 00:25:00	ES	Futures	985.4	985.64	985.4	985.64	4.0
2009-09-01 00:26:00	ES	Futures	985.4	985.64	985.16	985.16	101.0
2009-09-01 00:27:00	ES	Futures	985.16	985.4	984.92	985.16	127.0
2009-09-01 00:28:00	ES	Futures	985.16	985.4	985.16	985.16	34.0
2009-09-01 00:29:00	ES	Futures	985.4	985.4	985.16	985.4	30.0
2009-09-01 00:30:00	ES	Futures	985.16	985.4	984.92	984.92	51.0
2009-09-01 00:31:00	ES	Futures	985.16	985.16	984.92	984.92	19.0
2009-09-01 00:32:00	ES	Futures	985.16	985.16	984.92	984.92	63.0
2009-09-01 00:33:00	ES	Futures	985.16	985.4	985.16	985.4	96.0
2009-09-01 00:34:00	ES	Futures	985.4	986.13	985.4	986.13	188.0
2009-09-01 00:35:00	ES	Futures	985.89	986.13	985.64	986.13	104.0
2009-09-01 00:36:00	ES	Futures	985.89	986.13	985.64	985.64	16.0
2009-09-01 00:37:00	ES	Futures	985.64	985.64	985.64	985.64	7.0
2009-09-01 00:38:00	ES	Futures	985.89	985.89	985.64	985.64	8.0
2009-09-01 00:39:00	ES	Futures	985.89	986.13	985.64	985.64	62.0
2009-09-01 00:40:00	ES	Futures	985.89	985.89	985.64	985.64	6.0
2009-09-01 00:41:00	ES	Futures	985.64	985.64	985.4	985.64	39.0
2009-09-01 00:42:00	ES	Futures	985.89	985.89	985.64	985.64	14.0
2009-09-01 00:43:00	ES	Futures	985.64	985.89	985.64	985.89	61.0
2009-09-01 00:44:00	ES	Futures	985.64	985.89	985.64	985.89	11.0
2009-09-01 00:45:00	ES	Futures	985.89	985.89	985.89	985.89	4.0
2009-09-01 00:46:00	ES	Futures	985.89	986.13	985.89	986.13	43.0
2009-09-01 00:47:00	ES	Futures	985.89	986.13	985.89	986.13	7.0
2009-09-01 00:48:00	ES	Futures	986.13	986.13	985.89	986.13	80.0
2009-09-01 00:49:00	ES	Futures	986.37	986.37	986.13	986.37	68.0

> showing 50 of 41,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time