PREVIEW / futures_1min / 2009-09-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-02.parquet
  size:    465 KB
  rows:    40,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-02 00:00:00	ES	Futures	961.29	961.29	961.29	961.29	1.0
2009-09-02 00:01:00	ES	Futures	961.05	961.29	961.05	961.05	158.0
2009-09-02 00:02:00	ES	Futures	961.29	961.29	961.05	961.05	69.0
2009-09-02 00:03:00	ES	Futures	961.05	961.05	961.05	961.05	72.0
2009-09-02 00:04:00	ES	Futures	960.8	961.29	960.8	961.05	52.0
2009-09-02 00:05:00	ES	Futures	961.05	961.05	960.8	960.8	33.0
2009-09-02 00:06:00	ES	Futures	960.8	960.8	960.8	960.8	12.0
2009-09-02 00:07:00	ES	Futures	960.8	961.05	960.8	961.05	143.0
2009-09-02 00:08:00	ES	Futures	961.05	961.05	961.05	961.05	32.0
2009-09-02 00:09:00	ES	Futures	961.29	961.29	961.05	961.05	8.0
2009-09-02 00:10:00	ES	Futures	961.05	961.29	961.05	961.29	44.0
2009-09-02 00:11:00	ES	Futures	961.29	961.29	961.05	961.05	8.0
2009-09-02 00:12:00	ES	Futures	961.29	961.53	961.05	961.53	138.0
2009-09-02 00:13:00	ES	Futures	961.53	961.77	961.53	961.53	118.0
2009-09-02 00:14:00	ES	Futures	961.53	961.53	961.53	961.53	11.0
2009-09-02 00:15:00	ES	Futures	961.53	961.77	961.53	961.77	5.0
2009-09-02 00:16:00	ES	Futures	961.77	961.77	961.53	961.53	36.0
2009-09-02 00:17:00	ES	Futures	961.77	961.77	961.53	961.53	16.0
2009-09-02 00:18:00	ES	Futures	961.53	961.77	961.53	961.77	9.0
2009-09-02 00:19:00	ES	Futures	961.77	961.77	961.53	961.53	6.0
2009-09-02 00:20:00	ES	Futures	961.77	961.77	961.53	961.77	75.0
2009-09-02 00:21:00	ES	Futures	961.53	961.77	961.53	961.53	6.0
2009-09-02 00:22:00	ES	Futures	961.77	962.25	961.77	962.25	171.0
2009-09-02 00:23:00	ES	Futures	962.25	962.49	961.77	962.25	253.0
2009-09-02 00:24:00	ES	Futures	962.49	962.49	962.25	962.25	61.0
2009-09-02 00:25:00	ES	Futures	962.49	962.73	962.49	962.73	218.0
2009-09-02 00:26:00	ES	Futures	962.73	962.98	962.73	962.98	154.0
2009-09-02 00:27:00	ES	Futures	962.98	962.98	962.73	962.98	100.0
2009-09-02 00:28:00	ES	Futures	962.98	963.22	962.73	963.22	183.0
2009-09-02 00:29:00	ES	Futures	963.22	963.22	962.98	963.22	134.0
2009-09-02 00:30:00	ES	Futures	963.22	963.22	962.73	962.73	79.0
2009-09-02 00:31:00	ES	Futures	962.98	962.98	962.73	962.73	29.0
2009-09-02 00:33:00	ES	Futures	962.73	962.73	962.73	962.73	5.0
2009-09-02 00:34:00	ES	Futures	962.73	962.73	962.73	962.73	5.0
2009-09-02 00:35:00	ES	Futures	962.98	962.98	962.73	962.73	7.0
2009-09-02 00:36:00	ES	Futures	962.73	962.98	962.73	962.73	70.0
2009-09-02 00:37:00	ES	Futures	962.73	962.98	962.73	962.98	145.0
2009-09-02 00:38:00	ES	Futures	962.73	962.98	962.73	962.73	13.0
2009-09-02 00:39:00	ES	Futures	962.73	962.73	962.73	962.73	5.0
2009-09-02 00:40:00	ES	Futures	962.73	962.98	962.73	962.98	44.0
2009-09-02 00:41:00	ES	Futures	962.98	963.22	962.98	963.22	10.0
2009-09-02 00:42:00	ES	Futures	963.22	963.22	962.98	963.22	60.0
2009-09-02 00:43:00	ES	Futures	962.98	963.22	962.98	963.22	5.0
2009-09-02 00:44:00	ES	Futures	963.22	963.22	962.73	962.73	57.0
2009-09-02 00:45:00	ES	Futures	962.98	962.98	962.98	962.98	2.0
2009-09-02 00:46:00	ES	Futures	962.98	962.98	962.98	962.98	2.0
2009-09-02 00:47:00	ES	Futures	963.22	963.22	962.98	963.22	12.0
2009-09-02 00:48:00	ES	Futures	963.22	963.22	962.98	962.98	4.0
2009-09-02 00:49:00	ES	Futures	962.98	963.22	962.98	962.98	4.0
2009-09-02 00:50:00	ES	Futures	962.98	962.98	962.73	962.73	21.0

> showing 50 of 40,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time