PREVIEW / futures_1min / 2009-09-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-06.parquet
  size:    47 KB
  rows:    3,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-06 18:00:00	ES	Futures	977.69	978.17	977.2	977.93	476.0
2009-09-06 18:01:00	ES	Futures	977.93	977.93	977.45	977.45	111.0
2009-09-06 18:02:00	ES	Futures	977.45	977.45	977.2	977.45	75.0
2009-09-06 18:03:00	ES	Futures	977.45	977.45	976.72	977.2	236.0
2009-09-06 18:04:00	ES	Futures	977.2	977.69	976.96	977.45	116.0
2009-09-06 18:05:00	ES	Futures	977.2	977.69	976.72	977.69	126.0
2009-09-06 18:06:00	ES	Futures	977.45	977.69	977.2	977.45	49.0
2009-09-06 18:07:00	ES	Futures	977.45	977.69	977.45	977.45	24.0
2009-09-06 18:08:00	ES	Futures	977.69	977.69	977.45	977.45	45.0
2009-09-06 18:09:00	ES	Futures	977.2	977.45	976.96	977.2	67.0
2009-09-06 18:10:00	ES	Futures	977.2	977.45	977.2	977.2	16.0
2009-09-06 18:11:00	ES	Futures	977.2	977.2	977.2	977.2	2.0
2009-09-06 18:12:00	ES	Futures	977.2	977.45	977.2	977.45	45.0
2009-09-06 18:13:00	ES	Futures	977.45	977.45	977.2	977.2	22.0
2009-09-06 18:14:00	ES	Futures	977.2	977.45	977.2	977.45	5.0
2009-09-06 18:15:00	ES	Futures	977.2	977.2	976.96	976.96	30.0
2009-09-06 18:16:00	ES	Futures	977.2	977.45	977.2	977.2	43.0
2009-09-06 18:17:00	ES	Futures	977.2	977.2	977.2	977.2	2.0
2009-09-06 18:18:00	ES	Futures	977.45	977.45	977.2	977.2	5.0
2009-09-06 18:20:00	ES	Futures	977.45	977.45	977.45	977.45	4.0
2009-09-06 18:21:00	ES	Futures	977.2	977.2	977.2	977.2	1.0
2009-09-06 18:22:00	ES	Futures	977.45	977.45	977.45	977.45	26.0
2009-09-06 18:23:00	ES	Futures	977.45	977.45	977.45	977.45	1.0
2009-09-06 18:25:00	ES	Futures	977.2	977.2	977.2	977.2	3.0
2009-09-06 18:26:00	ES	Futures	977.2	977.2	977.2	977.2	10.0
2009-09-06 18:27:00	ES	Futures	977.2	977.69	977.2	977.69	39.0
2009-09-06 18:28:00	ES	Futures	977.69	978.17	977.69	978.17	152.0
2009-09-06 18:29:00	ES	Futures	977.93	978.17	977.93	977.93	34.0
2009-09-06 18:30:00	ES	Futures	977.93	978.17	977.93	977.93	18.0
2009-09-06 18:31:00	ES	Futures	977.93	978.17	977.93	977.93	10.0
2009-09-06 18:32:00	ES	Futures	977.93	978.17	977.93	978.17	9.0
2009-09-06 18:33:00	ES	Futures	977.93	977.93	977.69	977.69	7.0
2009-09-06 18:34:00	ES	Futures	977.93	977.93	977.69	977.69	5.0
2009-09-06 18:37:00	ES	Futures	977.93	977.93	977.69	977.69	50.0
2009-09-06 18:39:00	ES	Futures	977.69	977.93	977.69	977.93	23.0
2009-09-06 18:41:00	ES	Futures	977.93	978.41	977.93	978.41	213.0
2009-09-06 18:42:00	ES	Futures	978.41	978.41	978.41	978.41	7.0
2009-09-06 18:43:00	ES	Futures	978.41	978.41	978.41	978.41	1.0
2009-09-06 18:44:00	ES	Futures	978.17	978.17	978.17	978.17	2.0
2009-09-06 18:45:00	ES	Futures	978.41	978.41	978.41	978.41	17.0
2009-09-06 18:46:00	ES	Futures	978.41	978.65	978.41	978.41	88.0
2009-09-06 18:47:00	ES	Futures	978.65	978.89	978.41	978.65	133.0
2009-09-06 18:48:00	ES	Futures	978.65	978.65	978.41	978.65	15.0
2009-09-06 18:49:00	ES	Futures	978.41	978.65	978.41	978.65	11.0
2009-09-06 18:50:00	ES	Futures	978.41	978.65	978.41	978.65	4.0
2009-09-06 18:51:00	ES	Futures	978.65	978.65	978.65	978.65	2.0
2009-09-06 18:52:00	ES	Futures	978.65	978.65	978.65	978.65	32.0
2009-09-06 18:53:00	ES	Futures	978.65	979.37	978.65	979.13	167.0
2009-09-06 18:54:00	ES	Futures	979.13	979.13	979.13	979.13	20.0
2009-09-06 18:55:00	ES	Futures	979.13	979.37	978.89	979.13	22.0

> showing 50 of 3,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time