PREVIEW / futures_1min / 2009-09-07

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-07.parquet
  size:    267 KB
  rows:    24,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-07 00:00:00	ES	Futures	977.93	977.93	977.93	977.93	2.0
2009-09-07 00:01:00	ES	Futures	978.17	978.17	978.17	978.17	27.0
2009-09-07 00:02:00	ES	Futures	978.17	978.17	978.17	978.17	107.0
2009-09-07 00:03:00	ES	Futures	978.17	978.17	978.17	978.17	10.0
2009-09-07 00:04:00	ES	Futures	978.17	978.17	978.17	978.17	4.0
2009-09-07 00:06:00	ES	Futures	978.17	978.17	978.17	978.17	7.0
2009-09-07 00:07:00	ES	Futures	977.93	977.93	977.93	977.93	5.0
2009-09-07 00:08:00	ES	Futures	977.93	978.17	977.93	978.17	3.0
2009-09-07 00:09:00	ES	Futures	978.17	978.17	978.17	978.17	3.0
2009-09-07 00:10:00	ES	Futures	978.17	978.17	978.17	978.17	14.0
2009-09-07 00:12:00	ES	Futures	978.17	978.17	978.17	978.17	87.0
2009-09-07 00:13:00	ES	Futures	978.17	978.17	978.17	978.17	69.0
2009-09-07 00:14:00	ES	Futures	978.41	978.41	978.17	978.17	2.0
2009-09-07 00:15:00	ES	Futures	978.17	978.17	978.17	978.17	1.0
2009-09-07 00:17:00	ES	Futures	978.17	978.17	978.17	978.17	6.0
2009-09-07 00:18:00	ES	Futures	978.17	978.17	978.17	978.17	2.0
2009-09-07 00:19:00	ES	Futures	978.17	978.17	978.17	978.17	4.0
2009-09-07 00:21:00	ES	Futures	978.17	978.17	978.17	978.17	6.0
2009-09-07 00:23:00	ES	Futures	978.17	978.17	978.17	978.17	1.0
2009-09-07 00:25:00	ES	Futures	978.17	978.17	978.17	978.17	6.0
2009-09-07 00:26:00	ES	Futures	978.17	978.17	978.17	978.17	1.0
2009-09-07 00:27:00	ES	Futures	977.93	977.93	977.93	977.93	6.0
2009-09-07 00:28:00	ES	Futures	978.17	978.17	978.17	978.17	10.0
2009-09-07 00:29:00	ES	Futures	978.17	978.17	978.17	978.17	20.0
2009-09-07 00:30:00	ES	Futures	978.41	978.65	978.17	978.41	217.0
2009-09-07 00:31:00	ES	Futures	978.41	978.41	978.17	978.17	47.0
2009-09-07 00:32:00	ES	Futures	978.17	978.17	978.17	978.17	2.0
2009-09-07 00:33:00	ES	Futures	978.17	978.17	978.17	978.17	2.0
2009-09-07 00:35:00	ES	Futures	978.17	978.17	978.17	978.17	8.0
2009-09-07 00:36:00	ES	Futures	978.41	978.41	978.17	978.17	9.0
2009-09-07 00:37:00	ES	Futures	978.17	978.17	978.17	978.17	1.0
2009-09-07 00:38:00	ES	Futures	978.41	978.41	978.41	978.41	23.0
2009-09-07 00:39:00	ES	Futures	978.41	978.41	978.41	978.41	3.0
2009-09-07 00:40:00	ES	Futures	978.65	978.65	978.41	978.65	135.0
2009-09-07 00:41:00	ES	Futures	978.41	978.65	978.41	978.65	7.0
2009-09-07 00:42:00	ES	Futures	978.41	978.65	978.41	978.41	25.0
2009-09-07 00:43:00	ES	Futures	978.65	978.89	978.65	978.89	129.0
2009-09-07 00:44:00	ES	Futures	978.65	978.65	978.41	978.41	82.0
2009-09-07 00:45:00	ES	Futures	978.65	978.65	978.41	978.41	62.0
2009-09-07 00:46:00	ES	Futures	978.41	978.41	978.17	978.41	30.0
2009-09-07 00:48:00	ES	Futures	978.65	978.89	978.65	978.89	129.0
2009-09-07 00:49:00	ES	Futures	978.65	978.65	978.65	978.65	2.0
2009-09-07 00:50:00	ES	Futures	978.65	978.89	978.65	978.89	3.0
2009-09-07 00:51:00	ES	Futures	978.89	978.89	978.65	978.65	152.0
2009-09-07 00:52:00	ES	Futures	978.89	978.89	978.41	978.41	51.0
2009-09-07 00:53:00	ES	Futures	978.65	978.65	978.41	978.41	11.0
2009-09-07 00:54:00	ES	Futures	978.65	978.65	978.65	978.65	1.0
2009-09-07 00:55:00	ES	Futures	978.65	978.65	978.65	978.65	17.0
2009-09-07 00:56:00	ES	Futures	978.89	978.89	978.65	978.65	7.0
2009-09-07 00:58:00	ES	Futures	978.89	978.89	978.65	978.65	4.0

> showing 50 of 24,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time