PREVIEW / futures_1min / 2009-09-08

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-08.parquet
  size:    475 KB
  rows:    41,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-08 00:00:00	ES	Futures	983.72	983.72	983.47	983.47	2.0
2009-09-08 00:01:00	ES	Futures	983.47	983.72	983.23	983.72	97.0
2009-09-08 00:02:00	ES	Futures	983.72	983.96	983.72	983.96	7.0
2009-09-08 00:03:00	ES	Futures	983.96	983.96	983.72	983.96	5.0
2009-09-08 00:04:00	ES	Futures	983.96	983.96	983.72	983.72	4.0
2009-09-08 00:05:00	ES	Futures	983.96	983.96	983.96	983.96	3.0
2009-09-08 00:06:00	ES	Futures	983.96	983.96	983.72	983.96	4.0
2009-09-08 00:07:00	ES	Futures	983.96	983.96	983.72	983.96	5.0
2009-09-08 00:08:00	ES	Futures	983.96	983.96	983.72	983.96	8.0
2009-09-08 00:09:00	ES	Futures	983.96	983.96	983.72	983.72	9.0
2009-09-08 00:10:00	ES	Futures	983.96	983.96	983.72	983.72	89.0
2009-09-08 00:11:00	ES	Futures	983.72	983.72	983.47	983.47	4.0
2009-09-08 00:12:00	ES	Futures	983.72	983.72	983.72	983.72	19.0
2009-09-08 00:13:00	ES	Futures	983.96	983.96	983.72	983.72	4.0
2009-09-08 00:14:00	ES	Futures	983.96	983.96	983.96	983.96	3.0
2009-09-08 00:15:00	ES	Futures	983.96	983.96	983.72	983.72	18.0
2009-09-08 00:16:00	ES	Futures	983.72	983.96	983.72	983.96	7.0
2009-09-08 00:17:00	ES	Futures	983.72	983.96	983.72	983.72	19.0
2009-09-08 00:18:00	ES	Futures	983.72	983.72	983.72	983.72	3.0
2009-09-08 00:19:00	ES	Futures	983.96	983.96	983.72	983.72	49.0
2009-09-08 00:20:00	ES	Futures	983.72	983.72	983.47	983.47	4.0
2009-09-08 00:21:00	ES	Futures	983.72	983.96	983.47	983.72	46.0
2009-09-08 00:22:00	ES	Futures	983.72	983.72	983.72	983.72	39.0
2009-09-08 00:23:00	ES	Futures	983.72	983.72	983.47	983.47	17.0
2009-09-08 00:24:00	ES	Futures	983.72	983.72	983.72	983.72	2.0
2009-09-08 00:25:00	ES	Futures	983.72	983.96	983.72	983.96	17.0
2009-09-08 00:26:00	ES	Futures	983.96	984.2	983.96	983.96	148.0
2009-09-08 00:27:00	ES	Futures	983.96	984.44	983.96	984.2	182.0
2009-09-08 00:28:00	ES	Futures	984.2	984.44	984.2	984.2	65.0
2009-09-08 00:29:00	ES	Futures	984.44	984.92	984.44	984.44	387.0
2009-09-08 00:30:00	ES	Futures	984.68	984.68	984.44	984.44	32.0
2009-09-08 00:31:00	ES	Futures	984.2	984.2	984.2	984.2	2.0
2009-09-08 00:32:00	ES	Futures	984.44	984.68	984.44	984.44	23.0
2009-09-08 00:33:00	ES	Futures	984.44	984.68	984.44	984.68	3.0
2009-09-08 00:34:00	ES	Futures	984.68	984.68	984.2	984.2	64.0
2009-09-08 00:35:00	ES	Futures	984.2	984.2	983.96	983.96	67.0
2009-09-08 00:36:00	ES	Futures	983.96	984.44	983.96	984.44	115.0
2009-09-08 00:37:00	ES	Futures	984.2	984.2	984.2	984.2	8.0
2009-09-08 00:38:00	ES	Futures	984.44	984.68	984.44	984.68	122.0
2009-09-08 00:39:00	ES	Futures	984.68	984.68	984.68	984.68	26.0
2009-09-08 00:40:00	ES	Futures	984.68	984.68	984.68	984.68	6.0
2009-09-08 00:41:00	ES	Futures	984.68	984.92	984.68	984.68	14.0
2009-09-08 00:42:00	ES	Futures	984.44	984.68	984.44	984.68	15.0
2009-09-08 00:43:00	ES	Futures	984.68	984.68	984.44	984.44	4.0
2009-09-08 00:44:00	ES	Futures	984.68	984.68	984.68	984.68	3.0
2009-09-08 00:45:00	ES	Futures	984.44	984.68	984.44	984.68	61.0
2009-09-08 00:46:00	ES	Futures	984.44	984.44	984.44	984.44	50.0
2009-09-08 00:47:00	ES	Futures	984.2	984.44	984.2	984.44	62.0
2009-09-08 00:48:00	ES	Futures	984.44	984.44	984.2	984.44	27.0
2009-09-08 00:49:00	ES	Futures	984.68	984.68	984.44	984.44	17.0

> showing 50 of 41,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time