PREVIEW / futures_1min / 2009-09-09

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-09.parquet
  size:    468 KB
  rows:    40,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-09 00:00:00	ES	Futures	985.64	985.64	985.16	985.4	361.0
2009-09-09 00:01:00	ES	Futures	985.4	985.4	985.4	985.4	113.0
2009-09-09 00:02:00	ES	Futures	985.4	985.4	985.16	985.16	108.0
2009-09-09 00:03:00	ES	Futures	985.4	985.4	985.16	985.16	34.0
2009-09-09 00:04:00	ES	Futures	985.16	985.16	984.92	985.16	127.0
2009-09-09 00:05:00	ES	Futures	985.16	985.4	985.16	985.16	49.0
2009-09-09 00:06:00	ES	Futures	985.4	985.4	985.16	985.16	20.0
2009-09-09 00:07:00	ES	Futures	985.16	985.4	984.92	985.16	114.0
2009-09-09 00:08:00	ES	Futures	985.16	985.16	985.16	985.16	36.0
2009-09-09 00:09:00	ES	Futures	985.16	985.16	984.92	985.16	30.0
2009-09-09 00:10:00	ES	Futures	985.16	985.16	984.68	984.68	238.0
2009-09-09 00:11:00	ES	Futures	984.68	985.16	984.68	984.92	107.0
2009-09-09 00:12:00	ES	Futures	984.92	985.16	984.92	985.16	246.0
2009-09-09 00:13:00	ES	Futures	985.16	985.4	985.16	985.16	106.0
2009-09-09 00:14:00	ES	Futures	985.16	985.4	985.16	985.4	83.0
2009-09-09 00:15:00	ES	Futures	985.16	985.4	985.16	985.16	75.0
2009-09-09 00:16:00	ES	Futures	985.4	985.4	985.16	985.4	62.0
2009-09-09 00:17:00	ES	Futures	985.16	985.16	985.16	985.16	1.0
2009-09-09 00:18:00	ES	Futures	985.4	985.4	985.4	985.4	3.0
2009-09-09 00:19:00	ES	Futures	985.4	985.4	985.16	985.16	10.0
2009-09-09 00:20:00	ES	Futures	985.4	985.4	985.16	985.16	120.0
2009-09-09 00:21:00	ES	Futures	985.16	985.4	984.92	985.16	61.0
2009-09-09 00:22:00	ES	Futures	985.16	985.4	984.92	984.92	35.0
2009-09-09 00:23:00	ES	Futures	984.92	984.92	984.92	984.92	5.0
2009-09-09 00:24:00	ES	Futures	985.16	985.16	985.16	985.16	10.0
2009-09-09 00:25:00	ES	Futures	984.92	985.16	984.92	985.16	14.0
2009-09-09 00:26:00	ES	Futures	985.16	985.16	985.16	985.16	66.0
2009-09-09 00:27:00	ES	Futures	985.16	985.16	985.16	985.16	15.0
2009-09-09 00:28:00	ES	Futures	985.4	985.4	985.16	985.4	30.0
2009-09-09 00:29:00	ES	Futures	985.16	985.16	984.92	985.16	104.0
2009-09-09 00:30:00	ES	Futures	985.16	985.4	984.92	985.4	194.0
2009-09-09 00:31:00	ES	Futures	985.16	985.4	985.16	985.16	131.0
2009-09-09 00:32:00	ES	Futures	985.16	985.16	985.16	985.16	5.0
2009-09-09 00:33:00	ES	Futures	985.16	985.4	985.16	985.4	58.0
2009-09-09 00:34:00	ES	Futures	985.4	985.4	985.4	985.4	5.0
2009-09-09 00:35:00	ES	Futures	985.4	985.4	985.16	985.4	5.0
2009-09-09 00:36:00	ES	Futures	985.4	985.4	985.16	985.16	7.0
2009-09-09 00:37:00	ES	Futures	985.4	985.4	985.4	985.4	14.0
2009-09-09 00:38:00	ES	Futures	985.4	985.4	985.4	985.4	5.0
2009-09-09 00:39:00	ES	Futures	985.4	985.4	985.4	985.4	2.0
2009-09-09 00:40:00	ES	Futures	985.16	985.16	984.92	984.92	79.0
2009-09-09 00:41:00	ES	Futures	984.92	985.16	984.92	984.92	29.0
2009-09-09 00:42:00	ES	Futures	985.16	985.16	985.16	985.16	12.0
2009-09-09 00:43:00	ES	Futures	985.16	985.16	985.16	985.16	4.0
2009-09-09 00:45:00	ES	Futures	984.92	985.16	984.92	985.16	29.0
2009-09-09 00:46:00	ES	Futures	985.4	985.4	985.4	985.4	37.0
2009-09-09 00:47:00	ES	Futures	985.16	985.16	985.16	985.16	34.0
2009-09-09 00:48:00	ES	Futures	985.4	985.4	985.16	985.16	42.0
2009-09-09 00:49:00	ES	Futures	984.92	984.92	984.92	984.92	13.0
2009-09-09 00:50:00	ES	Futures	984.92	984.92	984.92	984.92	141.0

> showing 50 of 40,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time