PREVIEW / futures_1min / 2009-09-10

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-10.parquet
  size:    456 KB
  rows:    38,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-10 00:00:00	ES	Futures	998.91	998.91	998.67	998.67	17.0
2009-09-10 00:01:00	ES	Futures	998.67	998.67	998.67	998.67	7.0
2009-09-10 00:02:00	ES	Futures	998.67	998.91	998.67	998.67	9.0
2009-09-10 00:03:00	ES	Futures	998.67	998.91	998.67	998.67	26.0
2009-09-10 00:04:00	ES	Futures	998.67	998.67	998.67	998.67	5.0
2009-09-10 00:05:00	ES	Futures	998.67	998.67	998.67	998.67	3.0
2009-09-10 00:06:00	ES	Futures	998.67	998.91	998.67	998.67	5.0
2009-09-10 00:07:00	ES	Futures	998.67	998.91	998.67	998.91	4.0
2009-09-10 00:08:00	ES	Futures	998.67	998.91	998.67	998.91	40.0
2009-09-10 00:09:00	ES	Futures	998.91	998.91	998.91	998.91	34.0
2009-09-10 00:10:00	ES	Futures	998.91	998.91	998.91	998.91	6.0
2009-09-10 00:11:00	ES	Futures	999.15	999.15	999.15	999.15	2.0
2009-09-10 00:12:00	ES	Futures	998.91	998.91	998.91	998.91	1.0
2009-09-10 00:13:00	ES	Futures	999.15	999.15	999.15	999.15	132.0
2009-09-10 00:14:00	ES	Futures	999.15	999.15	998.91	999.15	90.0
2009-09-10 00:15:00	ES	Futures	999.15	999.39	999.15	999.39	63.0
2009-09-10 00:16:00	ES	Futures	999.39	999.39	999.15	999.15	51.0
2009-09-10 00:17:00	ES	Futures	999.15	999.15	999.15	999.15	5.0
2009-09-10 00:18:00	ES	Futures	999.39	999.39	999.15	999.15	112.0
2009-09-10 00:19:00	ES	Futures	999.39	999.39	999.15	999.15	22.0
2009-09-10 00:20:00	ES	Futures	999.39	999.39	999.15	999.15	14.0
2009-09-10 00:21:00	ES	Futures	999.15	999.39	999.15	999.15	43.0
2009-09-10 00:22:00	ES	Futures	999.39	999.39	999.15	999.15	11.0
2009-09-10 00:23:00	ES	Futures	999.39	999.39	999.15	999.15	8.0
2009-09-10 00:24:00	ES	Futures	999.39	999.39	999.15	999.15	15.0
2009-09-10 00:25:00	ES	Futures	999.15	999.39	999.15	999.15	6.0
2009-09-10 00:26:00	ES	Futures	999.39	999.39	999.15	999.15	44.0
2009-09-10 00:27:00	ES	Futures	999.39	999.39	999.15	999.15	13.0
2009-09-10 00:28:00	ES	Futures	999.15	999.39	999.15	999.15	4.0
2009-09-10 00:29:00	ES	Futures	999.39	999.39	999.15	999.15	9.0
2009-09-10 00:30:00	ES	Futures	999.39	999.39	999.15	999.15	9.0
2009-09-10 00:31:00	ES	Futures	999.15	999.15	999.15	999.15	3.0
2009-09-10 00:32:00	ES	Futures	999.15	999.15	999.15	999.15	2.0
2009-09-10 00:33:00	ES	Futures	999.15	999.39	999.15	999.15	96.0
2009-09-10 00:34:00	ES	Futures	999.15	999.15	999.15	999.15	85.0
2009-09-10 00:35:00	ES	Futures	999.15	999.15	999.15	999.15	27.0
2009-09-10 00:36:00	ES	Futures	999.15	999.15	999.15	999.15	2.0
2009-09-10 00:38:00	ES	Futures	999.15	999.15	999.15	999.15	17.0
2009-09-10 00:39:00	ES	Futures	999.15	999.15	999.15	999.15	11.0
2009-09-10 00:41:00	ES	Futures	999.15	999.15	999.15	999.15	12.0
2009-09-10 00:42:00	ES	Futures	999.15	999.15	998.91	998.91	8.0
2009-09-10 00:43:00	ES	Futures	998.91	999.15	998.91	999.15	4.0
2009-09-10 00:44:00	ES	Futures	999.15	999.15	999.15	999.15	1.0
2009-09-10 00:46:00	ES	Futures	999.15	999.39	999.15	999.15	56.0
2009-09-10 00:47:00	ES	Futures	999.15	999.63	999.15	999.39	291.0
2009-09-10 00:48:00	ES	Futures	999.39	999.87	999.39	999.63	171.0
2009-09-10 00:49:00	ES	Futures	999.39	999.63	999.39	999.39	46.0
2009-09-10 00:50:00	ES	Futures	999.63	999.63	999.39	999.39	33.0
2009-09-10 00:51:00	ES	Futures	999.63	999.63	999.39	999.39	8.0
2009-09-10 00:53:00	ES	Futures	999.39	999.87	999.39	999.63	90.0

> showing 50 of 38,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time