PREVIEW / futures_1min / 2009-09-11
file: by_date/futures_1min/2009/2009-09-11.parquet size: 403 KB rows: 34,564
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-09-11 00:00:00 | ES | Futures | 1003.97 | 1004.21 | 1003.97 | 1003.97 | 6.0 |
| 2009-09-11 00:01:00 | ES | Futures | 1003.97 | 1003.97 | 1003.97 | 1003.97 | 3.0 |
| 2009-09-11 00:02:00 | ES | Futures | 1003.97 | 1003.97 | 1003.97 | 1003.97 | 5.0 |
| 2009-09-11 00:03:00 | ES | Futures | 1003.97 | 1004.21 | 1003.97 | 1003.97 | 3.0 |
| 2009-09-11 00:04:00 | ES | Futures | 1003.97 | 1003.97 | 1003.97 | 1003.97 | 2.0 |
| 2009-09-11 00:06:00 | ES | Futures | 1003.73 | 1003.73 | 1003.73 | 1003.73 | 2.0 |
| 2009-09-11 00:07:00 | ES | Futures | 1003.97 | 1003.97 | 1003.97 | 1003.97 | 25.0 |
| 2009-09-11 00:08:00 | ES | Futures | 1003.73 | 1003.73 | 1003.73 | 1003.73 | 1.0 |
| 2009-09-11 00:09:00 | ES | Futures | 1003.97 | 1003.97 | 1003.97 | 1003.97 | 14.0 |
| 2009-09-11 00:10:00 | ES | Futures | 1004.21 | 1004.21 | 1003.97 | 1004.21 | 9.0 |
| 2009-09-11 00:11:00 | ES | Futures | 1004.21 | 1004.21 | 1003.97 | 1003.97 | 55.0 |
| 2009-09-11 00:12:00 | ES | Futures | 1004.21 | 1004.21 | 1004.21 | 1004.21 | 10.0 |
| 2009-09-11 00:13:00 | ES | Futures | 1004.21 | 1004.21 | 1004.21 | 1004.21 | 7.0 |
| 2009-09-11 00:14:00 | ES | Futures | 1004.21 | 1004.21 | 1004.21 | 1004.21 | 1.0 |
| 2009-09-11 00:15:00 | ES | Futures | 1003.97 | 1004.21 | 1003.97 | 1003.97 | 18.0 |
| 2009-09-11 00:16:00 | ES | Futures | 1003.73 | 1003.73 | 1003.49 | 1003.49 | 54.0 |
| 2009-09-11 00:17:00 | ES | Futures | 1003.73 | 1003.73 | 1003.25 | 1003.25 | 82.0 |
| 2009-09-11 00:18:00 | ES | Futures | 1003.25 | 1003.49 | 1003.25 | 1003.49 | 3.0 |
| 2009-09-11 00:19:00 | ES | Futures | 1003.73 | 1003.73 | 1003.25 | 1003.49 | 16.0 |
| 2009-09-11 00:20:00 | ES | Futures | 1003.49 | 1003.49 | 1003.49 | 1003.49 | 2.0 |
| 2009-09-11 00:21:00 | ES | Futures | 1003.49 | 1003.49 | 1003.25 | 1003.25 | 24.0 |
| 2009-09-11 00:22:00 | ES | Futures | 1003.01 | 1003.25 | 1003.01 | 1003.25 | 21.0 |
| 2009-09-11 00:23:00 | ES | Futures | 1003.01 | 1003.01 | 1003.01 | 1003.01 | 15.0 |
| 2009-09-11 00:24:00 | ES | Futures | 1003.25 | 1003.25 | 1003.25 | 1003.25 | 3.0 |
| 2009-09-11 00:25:00 | ES | Futures | 1003.01 | 1003.25 | 1003.01 | 1003.01 | 9.0 |
| 2009-09-11 00:26:00 | ES | Futures | 1003.25 | 1003.25 | 1003.25 | 1003.25 | 5.0 |
| 2009-09-11 00:27:00 | ES | Futures | 1003.01 | 1003.01 | 1002.77 | 1003.01 | 24.0 |
| 2009-09-11 00:28:00 | ES | Futures | 1003.01 | 1003.49 | 1003.01 | 1003.49 | 23.0 |
| 2009-09-11 00:29:00 | ES | Futures | 1003.25 | 1003.25 | 1003.25 | 1003.25 | 21.0 |
| 2009-09-11 00:30:00 | ES | Futures | 1003.25 | 1003.49 | 1003.25 | 1003.25 | 9.0 |
| 2009-09-11 00:31:00 | ES | Futures | 1003.25 | 1003.25 | 1003.25 | 1003.25 | 13.0 |
| 2009-09-11 00:32:00 | ES | Futures | 1003.49 | 1003.49 | 1003.25 | 1003.25 | 35.0 |
| 2009-09-11 00:33:00 | ES | Futures | 1003.49 | 1003.49 | 1003.49 | 1003.49 | 2.0 |
| 2009-09-11 00:34:00 | ES | Futures | 1003.25 | 1003.25 | 1003.25 | 1003.25 | 29.0 |
| 2009-09-11 00:35:00 | ES | Futures | 1003.01 | 1003.25 | 1003.01 | 1003.01 | 31.0 |
| 2009-09-11 00:36:00 | ES | Futures | 1003.01 | 1003.01 | 1002.77 | 1003.01 | 71.0 |
| 2009-09-11 00:37:00 | ES | Futures | 1002.77 | 1003.01 | 1002.77 | 1003.01 | 26.0 |
| 2009-09-11 00:38:00 | ES | Futures | 1003.01 | 1003.01 | 1003.01 | 1003.01 | 5.0 |
| 2009-09-11 00:39:00 | ES | Futures | 1002.77 | 1003.01 | 1002.77 | 1003.01 | 29.0 |
| 2009-09-11 00:40:00 | ES | Futures | 1003.01 | 1003.01 | 1003.01 | 1003.01 | 1.0 |
| 2009-09-11 00:41:00 | ES | Futures | 1003.25 | 1003.25 | 1002.77 | 1003.01 | 27.0 |
| 2009-09-11 00:42:00 | ES | Futures | 1003.01 | 1003.01 | 1003.01 | 1003.01 | 2.0 |
| 2009-09-11 00:43:00 | ES | Futures | 1002.77 | 1003.01 | 1002.77 | 1003.01 | 14.0 |
| 2009-09-11 00:44:00 | ES | Futures | 1003.01 | 1003.25 | 1002.77 | 1002.77 | 27.0 |
| 2009-09-11 00:45:00 | ES | Futures | 1002.77 | 1003.25 | 1002.77 | 1003.25 | 53.0 |
| 2009-09-11 00:46:00 | ES | Futures | 1003.01 | 1003.01 | 1003.01 | 1003.01 | 8.0 |
| 2009-09-11 00:47:00 | ES | Futures | 1003.01 | 1003.01 | 1002.77 | 1002.77 | 11.0 |
| 2009-09-11 00:48:00 | ES | Futures | 1002.77 | 1002.77 | 1002.77 | 1002.77 | 1.0 |
| 2009-09-11 00:49:00 | ES | Futures | 1002.77 | 1003.01 | 1002.77 | 1002.77 | 8.0 |
| 2009-09-11 00:50:00 | ES | Futures | 1003.01 | 1003.25 | 1003.01 | 1003.25 | 51.0 |
> showing 50 of 34,564 rows — these rows as CSV